Курс доллара 91.3124   Курс евро 98.4730  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil11:45:0183.6183.6283.61+0.28+0.34%83.3383.5183.5183.1683.8260 270
@Gas Oil11:44:57755.25755.5755.5+1.5+0.20%754754.5754.5751.25757.2513 028
@Heating oil11:45:222.46792.4692.4684+0.007+0.28%2.46142.46712.46712.45532.474852 508
@Light crude oil11:45:0178.7778.7878.77+0.29+0.37%78.4878.6978.6978.2779.02297 369
@Natural gas11:45:052.1512.1532.152−0.043−1.96%2.1952.1982.1982.1512.206196 381
Brent Crude (08.2024)11:45:0183.1383.1483.13+0.29+0.35%82.8483.0383.0382.783.3243 471
Brent Crude (07.2024)11:45:0183.6183.6283.61+0.28+0.34%83.3383.5183.5183.1683.8260 270
Brent Crude (06.2024)30.04.2024 21:45:05N/AN/A87.87−0.53−0.60%88.488.5288.5287.4688.7914 191
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Gas Oil (08.2024)11:44:57760.5761760.5+2+0.26%758.5760760757.5762.254 728
Gas Oil (07.2024)11:44:46758.5758.75758.5+2+0.26%756.5758757.75755760.256 543
Gas Oil (06.2024)11:44:57755.25755.5755.5+1.5+0.20%754754.5754.5751.25757.2513 028
Gas Oil (05.2024)11:44:57751.5751.75751.75+1.25+0.17%750.5750.75750.75747.75753.56 979
Gold11:45:032 316.212 316.32 316.21−9.553−0.41%2 325.7632 323.5352 323.632 312.0662 329.6910
Heating oil (08.2024)11:45:222.49312.49412.494+0.0069+0.28%2.48712.49362.49362.48292.497712 138
Heating oil (07.2024)11:45:012.48032.48112.4808+0.0069+0.28%2.47392.48032.48032.46922.485326 757
Heating oil (06.2024)11:45:222.46792.4692.4684+0.007+0.28%2.46142.46712.46712.45532.474852 508
Heating oil (05.2024)01.05.2024 04:32:42N/AN/A2.5134−0.0179−0.71%2.53132.51342.51342.51342.51342 755
Light Crude (08.2024)11:45:0378.0278.0477.98+0.24+0.31%77.7477.9177.9177.5978.2377 747
Light Crude (07.2024)11:45:0178.4378.4578.44+0.3+0.38%78.1478.3378.3377.9678.66152 591
Light Crude (06.2024)11:45:0178.7778.7878.77+0.29+0.37%78.4878.6978.6978.2779.02297 369
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Natural gas (08.2024)11:45:002.5352.5372.536−0.034−1.32%2.572.5692.5692.5352.57232 422
Natural gas (07.2024)11:45:002.4282.4292.429−0.034−1.38%2.4632.4652.4652.4272.47100 909
Natural gas (06.2024)11:45:052.1512.1532.152−0.043−1.96%2.1952.1982.1982.1512.206196 381
Natural gas (05.2024)28.04.2024 20:48:12N/AN/A1.614−0.024−1.47%1.6381.6141.6141.6141.6144 927
Palladium11:45:12970.574975.326970.574−7.926−0.81%978.5979979.5967.525986.50
Platinum11:45:20954.178955.972954.178+2.178+0.23%952954958.597949964.6060
Silver11:45:0327.23927.25727.239−0.1883−0.69%27.427327.40127.4127.145327.4980
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.