| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 03:59:37 | 0.65818 | 0.6582 | 0.65818 | −0.00154 | −0.23% | 0.65972 | 0.65967 | 0.65951 | 0.65809 | 0.6599
| | AUD/EUR | 03:59:27 | 0.61222 | 0.61255 | 0.61222 | −0.00094 | −0.15% | 0.61316 | 0.61329 | 0.6134 | 0.6122 | 0.6135
| | AUD/JPY | 03:59:37 | 101.932 | 101.964 | 101.932 | −0.064 | −0.06% | 101.996 | 102.041 | 102.023 | 101.874 | 102.053
| | CAD | 03:59:37 | 1.37377 | 1.37382 | 1.37377 | +0.00137 | +0.10% | 1.3724 | 1.37253 | 1.3721 | 1.3719 | 1.37381
| | CHF | 03:59:37 | 0.90866 | 0.90873 | 0.90866 | +0.00046 | +0.05% | 0.9082 | 0.90833 | 0.90826 | 0.90752 | 0.90876
| | CHF/JPY | 03:59:37 | 170.372 | 170.388 | 170.372 | +0.259 | +0.15% | 170.113 | 170.241 | 170.237 | 170.037 | 170.397
| | CNY | 07.05.2024 21:58:06 | 7.2176 | 7.2186 | 7.2176 | +0.0103 | +0.14% | 7.2073 | 7.2073 | 7.2073 | 7.2073 | 7.2184
| | DKK | 03:59:35 | 6.938 | 6.9414 | 6.938 | +0.00463 | +0.07% | 6.93337 | 6.93528 | 6.934 | 6.93177 | 6.93954
| | EUR | 03:59:37 | 1.07469 | 1.07488 | 1.07469 | −0.00065 | −0.06% | 1.07534 | 1.07544 | 1.07543 | 1.07469 | 1.07561
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 03:59:35 | 0.97657 | 0.97694 | 0.97657 | −0.00026 | −0.03% | 0.97683 | 0.97667 | 0.9766 | 0.97642 | 0.97709
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 03:59:41 | 4.31169 | 4.3139 | 4.31169 | +0.00651 | +0.15% | 4.30518 | 4.30724 | 4.3091 | 4.3047 | 4.31207
| | EUR/RUB | 03:26:18 | 98.32 | 98.34 | 98.32 | −0.137 | −0.14% | 98.457 | 98.453 | 98.442 | 98.271 | 98.457
| | GBP | 03:59:37 | 1.2494 | 1.2497 | 1.2494 | −0.0015 | −0.12% | 1.2509 | 1.2508 | 1.2506 | 1.2494 | 1.2512
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 03:59:41 | 1.16255 | 1.16264 | 1.16255 | −0.00008 | −0.01% | 1.16263 | 1.16276 | 1.1626 | 1.1622 | 1.1635
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 03:59:36 | 7.82161 | 7.82237 | 7.82161 | +0.00107 | +0.01% | 7.82054 | 7.82112 | 7.82121 | 7.82004 | 7.8222
| | JPY | 03:59:37 | 154.894 | 154.901 | 154.894 | +0.319 | +0.21% | 154.575 | 154.679 | 154.524 | 154.516 | 154.919
| | JPY/CHF | 03:58:44 | 0.005868 | 0.005869 | 0.005868 | −0.000008 | −0.14% | 0.005876 | 0.005872 | 0.005873 | 0.005862 | 0.005876
| | KZT | 07.05.2024 01:02:26 | 439.61 | 439.66 | 439.61 | 0 | 0% | 439.61 | 439.61 | 439.61 | 439.61 | 439.61
| | NOK | 03:59:37 | 10.9267 | 10.93039 | 10.9267 | +0.02763 | +0.25% | 10.89907 | 10.90238 | 10.89907 | 10.8966 | 10.9273
| | NZD | 03:59:36 | 0.59936 | 0.59938 | 0.59936 | −0.0008 | −0.13% | 0.60016 | 0.60016 | 0.59979 | 0.59916 | 0.6004
| | NZD/JPY | 03:59:37 | 92.82 | 92.856 | 92.82 | +0.039 | +0.04% | 92.781 | 92.798 | 92.816 | 92.724 | 92.9
| | PLN | 03:59:36 | 4.0114 | 4.0154 | 4.0114 | +0.00642 | +0.16% | 4.00498 | 4.0067 | 4.0075 | 4.0018 | 4.01223
| | RUR | 03:56:19 | 91.4431 | 91.4511 | 91.4431 | −0.0035 | 0% | 91.4466 | 91.425 | 91.524 | 91.4226 | 91.5534
| | SEK | 03:59:36 | 10.8716 | 10.8755 | 10.8716 | +0.0131 | +0.12% | 10.8585 | 10.8585 | 10.8585 | 10.85119 | 10.87369
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
