Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения: @Склеенный фьючерс Natural gas (08.2024) Natural gas (07.2024) Natural gas (06.2024) Natural gas (05.2024) Natural gas (04.2024) Natural gas (03.2024) Natural gas (02.2024) Natural gas (01.2024) Natural gas (12.2023) Natural gas (11.2023) Natural gas (10.2023) Natural gas (09.2023) Natural gas (08.2023) Natural gas (07.2023) Natural gas (06.2023) Natural gas (05.2023) Natural gas (04.2023) Natural gas (03.2023) Natural gas (02.2023) Natural gas (01.2023) Natural gas (12.2022) Natural gas (11.2022) Natural gas (10.2022) Natural gas (09.2022) Natural gas (08.2022) Natural gas (07.2022) Natural gas (06.2022) Natural gas (05.2022) Natural gas (04.2022) Natural gas (03.2022) Natural gas (02.2022) Natural gas (01.2022) Natural gas (12.2021) Natural gas (11.2021) Natural gas (10.2021) Natural gas (09.2021) Natural gas (08.2021) Natural gas (07.2021) Natural gas (06.2021) Natural gas (05.2021) Natural gas (04.2021) Natural gas (03.2021) Natural gas (02.2021) Natural gas (01.2021) Natural gas (12.2020) Natural gas (11.2020) Natural gas (10.2020) Natural gas (09.2020) Natural gas (08.2020) Natural gas (07.2020) Natural gas (06.2020) Natural gas (05.2020) Natural gas (04.2020) Natural gas (03.2020) Natural gas (02.2020) Natural gas (01.2020) Natural gas (12.2019) Natural gas (11.2019) Natural gas (10.2019) Natural gas (09.2019) Natural gas (07.2019) Natural gas (06.2019) Natural gas (05.2019) Natural gas (04.2019) Natural gas (03.2019) Natural gas (02.2019) Natural gas (01.2019) Natural gas (12.2018) Natural gas (11.2018) Natural gas (10.2018) Natural gas (09.2018) Natural gas (08.2018) Natural gas (07.2018) Natural gas (06.2018) Natural gas (05.2018) Natural gas (04.2018) Natural gas (03.2018) Natural gas (02.2018) Natural gas (01.2018) Natural gas (12.2017) Natural gas (11.2017) Natural gas (10.2017) Natural gas (09.2017) Natural gas (08.2017) Natural gas (07.2017) Natural gas (06.2017) Natural gas (05.2017) Natural gas (04.2017) Natural gas (03.2017) Natural gas (02.2017) Natural gas (01.2017) Natural gas (12.2016) Natural gas (11.2016) Natural gas (10.2016) Natural gas (09.2016) Natural gas (08.2016) Natural gas (07.2016) Natural gas (06.2016) Natural gas (05.2016) Natural gas (04.2016) Natural gas (03.2016) Natural gas (02.2016) Natural gas (01.2016) Natural gas (12.2015) Natural gas (11.2015) Natural gas (10.2015) Natural gas (09.2015) Natural gas (08.2015) Natural gas (07.2015) Natural gas (06.2015) Natural gas (05.2015) Natural gas (04.2015) Natural gas (03.2015) Natural gas (02.2015) Natural gas (01.2015) Natural gas (12.2014) Natural gas (11.2014) Natural gas (10.2014) Natural gas (09.2014) Natural gas (08.2014) Natural gas (07.2014) Natural gas (06.2014) Natural gas (05.2014) Natural gas (04.2014) Natural gas (03.2014) Natural gas (02.2014) Natural gas (01.2014) Natural gas (12.2013) Natural gas (11.2013) Natural gas (10.2013) Natural gas (09.2013) Natural gas (08.2013) Natural gas (07.2013) Natural gas (06.2013) Natural gas (05.2013) Natural gas (04.2013) Natural gas (03.2013) Natural gas (02.2013) Natural gas (01.2013) Natural gas (12.2012) Natural gas (11.2012) Natural gas (10.2012) Natural gas (09.2012) Natural gas (08.2012) Natural gas (07.2012) Natural gas (06.2012) Natural gas (05.2012) Natural gas (04.2012) Natural gas (03.2012) Natural gas (02.2012) Natural gas (01.2012) Natural gas (12.2011) Natural gas (11.2011) Natural gas (10.2011) Natural gas (09.2011) Natural gas (08.2011) Natural gas (07.2011) Natural gas (06.2011) Natural gas (05.2011) Natural gas (04.2011) Natural gas (03.2011) Natural gas (02.2011) Natural gas (01.2011) Natural gas (12.2010) Natural gas (11.2010) Natural gas (10.2010) Natural gas (09.2010) Natural gas (08.2010) Natural gas (07.2010) Natural gas (06.2010) Natural gas (05.2010)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 05:01:42
2.212
Пред закр 2.207 Пред закр (0:00 мск) 2.219 Открытие 2.219 Покупка 2.211 Продажа 2.213