|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 01.06.2024 | N/A | N/A | 77.18 | 0 | 0% | N/A | 77.18 | 77.18 | 77.18 | 77.18 | 1 | | @Light crude oil | 31.05.2024 | N/A | N/A | 77.18 | −0.69 | −0.89% | N/A | 77.87 | 77.87 | 76.67 | 78.62 | 50 846 | | @Light crude oil | 30.05.2024 | N/A | N/A | 77.87 | −1.41 | −1.78% | N/A | 79.28 | 79.28 | 77.63 | 79.39 | 49 314 | | @Light crude oil | 29.05.2024 | N/A | N/A | 79.28 | −1 | −1.25% | N/A | 80.28 | 80.28 | 78.99 | 80.62 | 40 698 | | @Light crude oil | 28.05.2024 | N/A | N/A | 80.28 | +1.73 | +2.20% | N/A | 78.55 | 78.55 | 78.51 | 80.29 | 47 117 | | @Light crude oil | 27.05.2024 | N/A | N/A | 78.55 | +0.75 | +0.96% | N/A | 77.8 | 77.8 | 77.7 | 78.79 | 24 520 | | @Light crude oil | 26.05.2024 | N/A | N/A | 77.8 | 0 | 0% | N/A | 77.8 | 77.8 | 77.8 | 77.8 | 6 | | @Light crude oil | 25.05.2024 | N/A | N/A | 77.8 | −0.02 | −0.03% | N/A | 77.82 | 77.8 | 77.8 | 77.8 | 9 | | @Light crude oil | 24.05.2024 | N/A | N/A | 77.82 | +0.84 | +1.09% | N/A | 76.98 | 76.98 | 76.15 | 78.04 | 43 968 | | @Light crude oil | 23.05.2024 | N/A | N/A | 76.98 | −0.27 | −0.35% | N/A | 77.25 | 77.25 | 76.43 | 78.66 | 53 103 | | @Light crude oil | 22.05.2024 | N/A | N/A | 77.25 | −0.96 | −1.23% | N/A | 78.21 | 78.22 | 77.25 | 78.41 | 50 503 | | @Light crude oil | 21.05.2024 | N/A | N/A | 78.21 | −1.01 | −1.27% | N/A | 79.22 | 79.22 | 77.65 | 79.29 | 51 181 | | @Light crude oil | 20.05.2024 | N/A | N/A | 79.22 | −0.3 | −0.38% | N/A | 79.52 | 79.52 | 78.69 | 80.1 | 46 452 | | @Light crude oil | 19.05.2024 | N/A | N/A | 79.52 | 0 | 0% | N/A | 79.52 | 79.52 | 79.52 | 79.52 | 6 | | @Light crude oil | 18.05.2024 | N/A | N/A | 79.52 | 0 | 0% | N/A | 79.52 | 79.52 | 79.52 | 79.52 | 6 | | @Light crude oil | 17.05.2024 | N/A | N/A | 79.52 | +0.65 | +0.82% | N/A | 78.87 | 78.87 | 78.59 | 79.66 | 40 564 | | @Light crude oil | 16.05.2024 | N/A | N/A | 78.87 | +0.48 | +0.61% | N/A | 78.39 | 78.39 | 77.75 | 79.3 | 40 493 | | @Light crude oil | 15.05.2024 | N/A | N/A | 78.39 | +0.35 | +0.45% | N/A | 78.04 | 78.03 | 76.36 | 78.43 | 39 114 | | @Light crude oil | 14.05.2024 | N/A | N/A | 78.04 | −0.64 | −0.81% | N/A | 78.68 | 78.68 | 77.27 | 78.86 | 36 202 | | @Light crude oil | 13.05.2024 | N/A | N/A | 78.68 | +0.89 | +1.14% | N/A | 77.79 | 77.79 | 77.35 | 78.99 | 31 301
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
