Обновление:
 
 
Поиск:
 
ТикерВремяЦенаОбъём за день валКол-во сделок
сделкипред закрминмакссрвзв
AED_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AED_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AEDRUB_TOM27.09.2023 19:00:00N/AN/AN/AN/AN/A00
AMD_TODTOM11.10.2023 11:00:00N/AN/AN/AN/AN/A00
AMDRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AMDRUB_TOD26.04.2024 10:45:0024.1−0.45−1.83%24.5524.124.124.110 000 0001
AMDRUB_TOM27.04.2024 19:00:0024.2975+0.285+1.19%24.012523.8924.517523.997481 720 00032
AZN_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
AZNRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BKTRUB_TOM27.10.2014 16:27:05N/AN/AN/AN/AN/A00
BYN_TODTOM26.04.2024 15:15:000.03+0.0259+631.71%0.00410.02450.030.02593 500 00010
BYNRUB_TMS27.04.2024 19:00:0028.5+0.0075+0.03%28.492528.2728.997528.58713 8069
BYNRUB_TOD26.04.2024 15:00:0028.44−0.0975−0.34%28.537528.4428.8428.5617 940 00031
BYNRUB_TOM27.04.2024 23:50:0328.5975−0.18−0.63%28.777528.4528.997528.76053 012 000118
BYR_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
BYRRUB_TOD30.06.2016 23:50:0032.15−0.33−1.02%32.4832.1532.1532.153 000 0001
CHF_TODTOM10.06.2022 19:00:000.07+0.0466+199.15%0.02340.070.08880.0807400 0004
CHF_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHFRUB_SPT05.06.2023 18:03:18N/AN/AN/AN/AN/A00
CHFRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CHFRUB_TOD10.06.2022 19:00:0059.5−0.565−0.94%60.06559.562.760.02867 0004
CHFRUB_TOM14.06.2023 19:00:01N/A90N/AN/AN/A00
CNY/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0011.58N/AN/AN/AN/AN/A
CNY/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0011.556N/AN/AN/AN/AN/A
CNY_TODTOM26.04.2024 23:50:030.07+0.06598+1641.29%0.004020.024050.099970.0386743 365 900 00013 973
CNY_TOM1M26.04.2024 19:00:00N/A0.1197N/AN/AN/A00
CNY_TOM1W26.04.2024 19:00:00N/A0.0395N/AN/AN/A00
CNY_TOM2M25.04.2024 19:00:000.22+0.0027+1.24%0.21730.21930.22370.2206790 000 0003
CNY_TOM2W26.04.2024 19:00:00N/A0.06715N/AN/AN/A00
CNY_TOM3M27.04.2024 19:00:00N/A0.3305N/AN/AN/A00
CNY_TOM6M27.04.2024 19:00:00N/A0.6254N/AN/AN/A00
CNY_TOMSPT25.04.2024 19:00:00N/A0.00696N/AN/AN/A00
CNYRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
CNYRUB_SPT02.10.2023 19:00:00N/AN/AN/AN/AN/A00
CNYRUB_TMS27.04.2024 19:00:0012.7797+0.1197+0.95%12.6612.500112.797512.623442 844416
CNYRUB_TOD26.04.2024 17:45:0012.4765−0.1905−1.50%12.66712.43112.684512.588916 736 342 00071 794
CNYRUB_TOM27.04.2024 23:50:0312.7+0.126+1.00%12.57412.537512.70212.57855 196 090 00035 247
CNYRUBTDTM16.04.2013 10:16:28N/AN/AN/AN/AN/A00
EUR/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0083.4313N/AN/AN/AN/AN/A
EUR/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0083.1348N/AN/AN/AN/AN/A
EUR/USD - ФИКСИНГ 1 СЕК.03.12.2021 23:50:001.1305N/AN/AN/AN/AN/A
EUR/USD - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:001.12891N/AN/AN/AN/AN/A
EUR_NYH1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_NYH2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_NYH3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TODTOM26.04.2024 23:50:030.3501+0.3011+614.49%0.0490.00081.00010.3904984 500 0001 151
EUR_TOM1M30.03.2023 19:00:00N/A0.6802N/AN/AN/A00
EUR_TOM1W12.04.2024 19:00:00N/A0.1334N/AN/AN/A00
EUR_TOM1Y02.02.2022 12:33:03N/A4.52N/AN/AN/A00
EUR_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TOM2W13.04.2022 13:35:28N/A0.4093N/AN/AN/A00
EUR_TOM3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EUR_TOM6M02.02.2022 12:25:28N/A3.02N/AN/AN/A00
EUR_TOM9M02.02.2022 12:36:55N/A3.21N/AN/AN/A00
EUR_TOMNYH29.12.2011 19:00:000.0645N/A0.0530.080.0667795 700 000189
EUR_TOMSPT01.04.2024 19:00:00N/A0.03N/AN/AN/A00
EURRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_SPT28.09.2023 19:00:00N/A54.983N/AN/AN/A00
EURRUB_TDBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_TMBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURRUB_TMS27.04.2024 19:00:0098.415+0.6675+0.68%97.747597.2198.89597.9658289 205888
EURRUB_TOD26.04.2024 15:00:0097.795−0.7025−0.71%98.497597.502598.7798.2096548 687 00012 073
EURRUB_TOM27.04.2024 23:50:0398.9+0.7325+0.75%98.167597.522598.998.1218205 139 0006 836
EURUSD_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURUSD_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
EURUSD_TOD26.04.2024 15:00:001.07005−0.0012−0.11%1.071251.061.07851.069514 828 000126
EURUSD_TOM27.04.2024 23:50:031.07025−0.000050%1.07031.06351.07181.0681826 163 000426
EURUSDTDTM26.04.2024 23:50:030.000002−0.000028−93.33%0.000030.0000020.0000020.000002600 0001
EURUSDTMNY29.12.2011 19:00:000.0001N/A−0.0000010.00010.00001329 200 00013
EURUSDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBP_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBP_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSD_SPT11.03.2022 12:49:26N/A1.2869N/AN/AN/A00
GBPUSD_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSD_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GBPUSDTDTM04.04.2022 10:07:43N/A−0.000008N/AN/AN/A00
GBPUSDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLD_TODTOM26.04.2024 18:00:0018.9999+16.384+626.32%2.615915.649218.999916.3741327 00021
GLD_TOM1M25.03.2024 19:00:00N/A76.5652N/AN/AN/A00
GLD_TOM1W21.03.2024 19:00:00N/A13.1806N/AN/AN/A00
GLD_TOM6M20.03.2024 10:00:00N/AN/AN/AN/AN/A00
GLD_TOMSPT20.03.2024 11:30:33N/A0.4821N/AN/AN/A00
GLDRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
GLDRUB_TOM27.04.2024 19:00:006 896.5−3.2−0.05%6 899.76 858.16 9186 887.9132 9401 689
HKD_TODTOM26.04.2024 18:00:000.035458+0.029522+497.34%0.0059360.0354580.0354580.0354581 400 0001
HKDRUB_TMS27.04.2024 19:00:0011.2701−0.01−0.09%11.280111.270111.979811.60983 10414
HKDRUB_TOD26.04.2024 17:45:00N/A11N/AN/AN/A00
HKDRUB_TOM27.04.2024 23:50:0311.391+0.043+0.38%11.34811.2911.39111.33178 00037
JPY_TODTOM27.06.2022 11:11:54N/A0.0063N/AN/AN/A00
JPY_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
JPYRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KGS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KGSRUB_TOD26.04.2024 10:45:00N/A109N/AN/AN/A00
KGSRUB_TOM27.04.2024 19:00:00104.4+1.2+1.16%103.2104.4115107.9343316 0008
KZT_TODTOM26.04.2024 12:30:00N/A−0.003−0.001N/A−0.000118 000 0002
KZT_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM2WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZT_TOMSPT29.03.2023 19:00:00N/AN/AN/AN/AN/A00
KZTRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZTRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
KZTRUB_TMS27.04.2024 19:00:00N/A20.75N/AN/AN/A00
KZTRUB_TOD26.04.2024 12:15:0020.9+0.15+0.72%20.7520.820.920.846997 540 0006
PLD_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLD_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLDRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM1WN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLT_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
PLTRUB_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLV_TODTOM24.03.2023 18:00:00N/A0.0193N/AN/AN/A00
SLV_TOM1M25.04.2024 19:00:00N/A0.1648N/AN/AN/A00
SLV_TOM1W28.04.2023 19:00:00N/A0.119N/AN/AN/A00
SLV_TOM6M08.11.2023 19:00:00N/AN/AN/AN/AN/A00
SLV_TOMSPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_LTVN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
SLVRUB_TOM27.04.2024 19:00:00117.46+0.02+0.02%117.44115118.99117.49296 000871
TJS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
TJSRUB_TOD26.04.2024 10:45:00N/A74.6275N/AN/AN/A00
TJSRUB_TOM27.04.2024 19:00:00N/A83.69N/AN/AN/A00
TRY_TODTOM26.04.2024 12:30:00N/A−0.000779−0.00011N/A−0.00000627 600 00014
TRYRUB_TMS27.04.2024 19:00:00N/A2.994N/AN/AN/A00
TRYRUB_TOD26.04.2024 12:15:002.859+0.004+0.14%2.8552.8592.8592.8591 016 0002
TRYRUB_TOM27.04.2024 23:50:032.897+0.067+2.37%2.832.832.932.887674 700 000241
UAHRUB_TOD20.07.2017 11:13:46N/A21.1125N/AN/AN/A00
USD/RUB - ФИКСИНГ 1 СЕК.03.12.2021 23:50:0073.8528N/AN/AN/AN/AN/A
USD/RUB - ФИКСИНГ ЕЖЕДН.03.12.2021 12:30:0073.6395N/AN/AN/AN/AN/A
USD_NYH1MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_NYH2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_NYH3MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TODTOM26.04.2024 23:50:030.3+0.2393+394.23%0.06070.20011.29250.37431 615 900 0002 827
USD_TOM1M06.04.2023 19:00:00N/A0.725N/AN/AN/A00
USD_TOM1W17.04.2024 19:00:00N/A0.165N/AN/AN/A00
USD_TOM1Y07.06.2022 10:00:08N/A16.9111N/AN/AN/A00
USD_TOM2MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TOM2W04.10.2023 19:00:00N/A0.2246N/AN/AN/A00
USD_TOM3M07.11.2023 19:00:001.86+0.6932+59.41%1.16681.861.861.865 000 0002
USD_TOM6MN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USD_TOM9M07.06.2022 10:05:25N/A7.3N/AN/AN/A00
USD_TOMNYH29.12.2011 19:00:000.053N/A0.04650.05990.0534 231 100 000395
USD_TOMSPT26.04.2024 19:00:00N/A0.02N/AN/AN/A00
USDAED_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAED_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAED_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAEDTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAEDTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAMD_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAMD_TOM27.04.2024 19:00:00N/A384N/AN/AN/A00
USDAMDTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZN_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZN_TOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDAZNTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHF_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHF_TOD09.06.2022 11:24:33N/A0.89354N/AN/AN/A00
USDCHF_TOM10.06.2022 18:42:33N/A0.96985N/AN/AN/A00
USDCHFTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCHFTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCNY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDCNY_TOD26.04.2024 17:45:007.286+0.186+2.62%7.17.247.39697.2596219 316 000247
USDCNY_TOM27.04.2024 23:50:037.2995+0.0036+0.05%7.29597.287.3127.3034977 289 000815
USDCNYTDTM26.04.2024 18:00:00N/A−0.002957N/AN/AN/A00
USDCNYTMSP07.04.2022 19:00:000.00025N/A0.000250.000250.0002510 000 0001
USDEUR/RUB - КОРЗИНА06.12.2021 09:15:5277.981−0.0961−0.12%78.0771N/AN/AN/AN/A
USDJPY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDJPY_TOD08.06.2022 10:07:28N/A117.081N/AN/AN/A00
USDJPY_TOM08.06.2022 10:07:36N/A125N/AN/AN/A00
USDJPYTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDJPYTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDKZT_SPT04.12.2018 14:41:42N/AN/AN/AN/AN/A00
USDKZT_TOD18.04.2024 12:15:00N/A458.3N/AN/AN/A00
USDKZT_TOM27.04.2024 23:50:03N/A443.14N/AN/AN/A00
USDKZTTDTM28.04.2023 12:30:000.696N/A0.6960.6960.696500 0001
USDKZTTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_DISN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_LTV28.12.2012N/AN/AN/AN/A30.480800
USDRUB_NYHN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_SPT20.03.2024 10:00:00N/A88.6N/AN/AN/A00
USDRUB_TDB22.11.2019 23:50:0063.645−0.11−0.17%63.75563.612563.732563.653214 000 00010
USDRUB_TMBN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDRUB_TMS27.04.2024 19:00:0092.4975+0.6975+0.76%91.891.2859391.919788 096800
USDRUB_TOD26.04.2024 17:45:0091.555−0.4975−0.54%92.052590.842592.0591.5417842 431 00013 870
USDRUB_TOM27.04.2024 23:50:0392.3975+0.6775+0.74%91.7291.41592.397591.8615312 831 0006 937
USDTRY_SPTN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDTRY_TOD28.04.2023 12:15:00N/AN/AN/AN/AN/A00
USDTRY_TOM22.12.2023 19:00:00N/A19.3N/AN/AN/A00
USDTRYTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDTRYTMSPN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDZAR_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
USDZAR_TOM27.06.2022 10:27:38N/AN/AN/AN/AN/A00
USDZARTDTMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
UZS_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
UZSRUB_TOD26.04.2024 10:45:00N/A80.33N/AN/AN/A00
UZSRUB_TOM27.04.2024 19:00:0075.2+0.28+0.37%74.9272.20575.275.1006114 000 0008
ZAR_TODTOMN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TMSN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TODN/AN/AN/AN/AN/AN/AN/AN/AN/AN/A
ZARRUB_TOM24.01.2024 19:00:00N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъём за день валКол-во сделок
сделкипред закрминмакссрвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.