Дата |
Курс |
Изменение |
с 28.04.2024 |
98.0270 |
−0.6917 |
с 27.04.2024 |
98.7187 |
+0.0108 |
с 26.04.2024 |
98.7079 |
−0.2039 |
с 25.04.2024 |
98.9118 |
−0.6491 |
с 24.04.2024 |
99.5609 |
+0.1961 |
с 23.04.2024 |
99.3648 |
−0.2149 |
с 20.04.2024 |
99.5797 |
−0.9519 |
с 19.04.2024 |
100.5316 |
+0.7382 |
с 16.04.2024 |
99.7934 |
+0.067 |
с 13.04.2024 |
99.7264 |
−0.9529 |
с 12.04.2024 |
100.6793 |
−0.554 |
с 11.04.2024 |
101.2333 |
+0.486 |
с 10.04.2024 |
100.7473 |
+0.5237 |
с 09.04.2024 |
100.2236 |
+0.0977 |
с 06.04.2024 |
100.1259 |
+0.0591 |
с 05.04.2024 |
100.0668 |
+0.6391 |
с 04.04.2024 |
99.4277 |
+0.0161 |
с 03.04.2024 |
99.4116 |
−0.1545 |
с 02.04.2024 |
99.5661 |
+0.0362 |
с 30.03.2024 |
99.5299 |
−0.1758 |
с 29.03.2024 |
99.7057 |
−0.5647 |
с 28.03.2024 |
100.2704 |
−0.1417 |
с 27.03.2024 |
100.4121 |
+0.047 |
с 26.03.2024 |
100.3651 |
+0.1481 |
с 23.03.2024 |
100.2170 |
−0.148 |
с 22.03.2024 |
100.3650 |
−0.2489 |
с 21.03.2024 |
100.6139 |
+0.5092 |
с 20.03.2024 |
100.1047 |
−0.1385 |
с 19.03.2024 |
100.2432 |
+0.2714 |
с 16.03.2024 |
99.9718 |
−0.2907 |
с 15.03.2024 |
100.2625 |
+0.0756 |
с 14.03.2024 |
100.1869 |
+0.8308 |
с 13.03.2024 |
99.3561 |
+0.2244 |
с 12.03.2024 |
99.1317 |
+0.255 |
с 08.03.2024 |
98.8767 |
+0.675 |
с 07.03.2024 |
98.2017 |
−0.7349 |
с 06.03.2024 |
98.9366 |
−0.1695 |
с 05.03.2024 |
99.1061 |
+0.3836 |
с 02.03.2024 |
98.7225 |
−1.1989 |
с 28.02.2024 |
99.9214 |
−0.5211 |
с 23.02.2024 |
100.4425 |
+0.5457 |
с 22.02.2024 |
99.8968 |
+0.3379 |
с 21.02.2024 |
99.5589 |
+0.07 |
с 20.02.2024 |
99.4889 |
+0.1366 |
с 17.02.2024 |
99.3523 |
+0.9424 |
с 16.02.2024 |
98.4099 |
+0.5966 |
с 15.02.2024 |
97.8133 |
−0.3784 |
с 14.02.2024 |
98.1917 |
+0.0405 |
с 13.02.2024 |
98.1512 |
+0.2148 |
с 10.02.2024 |
97.9364 |
−0.4179 |
с 09.02.2024 |
98.3543 |
+0.2607 |
с 08.02.2024 |
98.0936 |
+0.6496 |
с 07.02.2024 |
97.4440 |
−1.1997 |
с 03.02.2024 |
98.6437 |
+1.2428 |
с 02.02.2024 |
97.4009 |
+0.286 |
с 01.02.2024 |
97.1149 |
+0.3254 |
с 31.01.2024 |
96.7895 |
−0.1882 |
с 30.01.2024 |
96.9777 |
−0.1168 |
с 27.01.2024 |
97.0945 |
+0.458 |
с 26.01.2024 |
96.6365 |
+0.4708 |
с 25.01.2024 |
96.1657 |
+0.3391 |
с 24.01.2024 |
95.8266 |
−0.0588 |
с 23.01.2024 |
95.8854 |
−0.4981 |
с 20.01.2024 |
96.3835 |
−0.2047 |
с 19.01.2024 |
96.5882 |
+0.5351 |
с 18.01.2024 |
96.0531 |
+0.4524 |
с 17.01.2024 |
95.6007 |
−0.4675 |
с 16.01.2024 |
96.0682 |
−0.6835 |
с 13.01.2024 |
96.7517 |
−0.7884 |
с 12.01.2024 |
97.5401 |
−1.4424 |
с 10.01.2024 |
98.9825 |
−0.2094 |
с 30.12.2023 |
99.1919 |
−1.3587 |
с 29.12.2023 |
100.5506 |
−0.5672 |
с 27.12.2023 |
101.1178 |
−0.4603 |
с 26.12.2023 |
101.5781 |
+0.2918 |
с 23.12.2023 |
101.2863 |
+0.775 |
с 22.12.2023 |
100.5113 |
+1.4633 |
с 21.12.2023 |
99.0480 |
+0.4716 |
с 20.12.2023 |
98.5764 |
−0.1814 |
с 19.12.2023 |
98.7578 |
+0.3392 |
с 16.12.2023 |
98.4186 |
+0.6809 |
с 15.12.2023 |
97.7377 |
+0.7877 |
с 14.12.2023 |
96.9500 |
−1.1269 |
с 12.12.2023 |
98.0769 |
−0.764 |
с 09.12.2023 |
98.8409 |
−0.9722 |
с 08.12.2023 |
99.8131 |
−0.3222 |
с 07.12.2023 |
100.1353 |
+1.0013 |
с 06.12.2023 |
99.1340 |
+0.5572 |
с 05.12.2023 |
98.5768 |
+0.6642 |
с 02.12.2023 |
97.9126 |
+1.0299 |
с 01.12.2023 |
96.8827 |
−0.7676 |
с 30.11.2023 |
97.6503 |
+0.5844 |
с 29.11.2023 |
97.0659 |
−0.0935 |
с 28.11.2023 |
97.1594 |
+0.2407 |
с 25.11.2023 |
96.9187 |
+0.6914 |
с 24.11.2023 |
96.2273 |
+0.0798 |
с 23.11.2023 |
96.1475 |
−0.1086 |
с 22.11.2023 |
96.2561 |
−0.4036 |
с 21.11.2023 |
96.6597 |
−0.1095 |
с 18.11.2023 |
96.7692 |
+0.1771 |
с 17.11.2023 |
96.5921 |
−0.5413 |
с 16.11.2023 |
97.1334 |
−0.6447 |
с 15.11.2023 |
97.7781 |
−0.7533 |
с 14.11.2023 |
98.5314 |
+0.2159 |
с 11.11.2023 |
98.3155 |
−0.0921 |
с 10.11.2023 |
98.4076 |
−0.0327 |
с 09.11.2023 |
98.4403 |
−0.346 |
с 08.11.2023 |
98.7863 |
−0.2248 |
с 04.11.2023 |
99.0111 |
+0.0116 |
с 03.11.2023 |
98.9995 |
+0.563 |
с 02.11.2023 |
98.4365 |
+0.502 |
с 01.11.2023 |
97.9345 |
−0.6819 |
с 31.10.2023 |
98.6164 |
+0.266 |
с 28.10.2023 |
98.3504 |
−0.3872 |
с 27.10.2023 |
98.7376 |
+0.0833 |
Официальный курс евро (EUR) по отношению к российскому рублю устанавливается каждый рабочий день
приказом Банка России (ЦБ РФ), вступает в силу на следующий календарный день и действует до вступления в силу следующего приказа.
|