Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
@Brent Crude Oil | 27.04.2024 03:31:30 | N/A | N/A | 89.33 | +0.32 | +0.36% | 89.01 | 89.33 | 89.33 | 89.33 | 89.36 | 113 700
| @Gas Oil | 27.04.2024 03:31:30 | N/A | N/A | 786 | +9.75 | +1.26% | 776.25 | 786 | 786 | 786 | 786 | 86 880
| @Heating oil | 27.04.2024 00:00:02 | 2.5492 | 2.565 | 2.5609 | +0.0005 | +0.02% | 2.5604 | 2.5678 | 2.5609 | 2.5609 | 2.5609 | 63 799
| @Light crude oil | 27.04.2024 00:00:01 | 83.64 | 83.7 | 83.66 | +0.09 | +0.11% | 83.57 | 83.77 | 83.66 | 83.66 | 83.66 | 314 116
| @Natural gas | 27.04.2024 00:00:02 | 1.908 | 1.935 | 1.92 | −0.066 | −3.32% | 1.986 | 1.982 | 1.92 | 1.92 | 1.92 | 158 312
| Brent Crude (08.2024) | 27.04.2024 03:31:34 | N/A | N/A | 87.21 | +0.29 | +0.33% | 86.92 | 87.26 | 87.26 | 87.21 | 87.26 | 148 886
| Brent Crude (07.2024) | 27.04.2024 03:31:34 | N/A | N/A | 88.06 | +0.29 | +0.33% | 87.77 | 88.08 | 88.08 | 88.04 | 88.12 | 311 639
| Brent Crude (06.2024) | 27.04.2024 03:31:30 | N/A | N/A | 89.33 | +0.32 | +0.36% | 89.01 | 89.33 | 89.33 | 89.33 | 89.36 | 113 700
| Brent Crude (05.2024) | 28.03.2024 21:48:15 | N/A | N/A | 87.5 | +1.41 | +1.64% | 86.09 | 86.34 | 86.34 | 86.3 | 87.5 | 18 685
| Brent Crude (04.2024) | 29.02.2024 22:41:31 | N/A | N/A | 83.62 | −0.06 | −0.07% | 83.68 | 83.62 | 83.62 | 83.05 | 83.83 | 16 337
| Gas Oil (08.2024) | 27.04.2024 03:31:30 | N/A | N/A | 789 | +10 | +1.28% | 779 | 789 | 789 | 789 | 789 | 20 864
| Gas Oil (07.2024) | 27.04.2024 03:31:30 | N/A | N/A | 787.5 | +9.5 | +1.22% | 778 | 787.5 | 787.5 | 787.5 | 787.5 | 49 433
| Gas Oil (06.2024) | 27.04.2024 03:31:30 | N/A | N/A | 786 | +9.75 | +1.26% | 776.25 | 786 | 786 | 786 | 786 | 86 880
| Gas Oil (05.2024) | 27.04.2024 03:31:29 | N/A | N/A | 783.5 | +10 | +1.29% | 773.5 | 783.5 | 783.5 | 783.5 | 783.5 | 41 423
| Gas Oil (04.2024) | 11.04.2024 18:51:44 | N/A | N/A | 825.75 | −5.5 | −0.66% | 831.25 | 844.25 | 844.25 | 825.75 | 846.75 | 2 188
| Gold | 27.04.2024 00:00:02 | 2 337.91 | 2 338.33 | 2 337.91 | +6.31 | +0.27% | 2 331.6 | 2 331.735 | 2 337.245 | 2 337.245 | 2 337.91 | 0
| Heating oil (08.2024) | 27.04.2024 00:00:02 | 2.55 | 2.6289 | 2.5823 | +0.0046 | +0.18% | 2.5777 | 2.5859 | 2.5823 | 2.5823 | 2.5823 | 18 140
| Heating oil (07.2024) | 27.04.2024 00:00:02 | 2.55 | 2.586 | 2.5708 | +0.0015 | +0.06% | 2.5693 | 2.5764 | 2.5708 | 2.5708 | 2.5708 | 27 115
| Heating oil (06.2024) | 27.04.2024 00:00:02 | 2.5492 | 2.565 | 2.5609 | +0.0005 | +0.02% | 2.5604 | 2.5678 | 2.5609 | 2.5609 | 2.5609 | 63 799
| Heating oil (05.2024) | 27.04.2024 00:00:02 | 2.54 | 2.558 | 2.5488 | −0.0016 | −0.06% | 2.5504 | 2.5574 | 2.5488 | 2.5488 | 2.5488 | 20 566
| Heating oil (04.2024) | 03.04.2024 01:10:11 | N/A | N/A | 2.6156 | +0.017 | +0.65% | 2.5986 | 2.6156 | 2.6156 | 2.6156 | 2.6156 | 20
| Light Crude (08.2024) | 27.04.2024 00:00:01 | 81.47 | 82.99 | 82.2 | +0.27 | +0.33% | 81.93 | 82.13 | 82.2 | 82.2 | 82.2 | 61 455
| Light Crude (07.2024) | 27.04.2024 00:00:01 | 82.95 | 82.99 | 82.95 | +0.2 | +0.24% | 82.75 | 82.96 | 82.95 | 82.95 | 82.95 | 132 563
| Light Crude (06.2024) | 27.04.2024 00:00:01 | 83.64 | 83.7 | 83.66 | +0.09 | +0.11% | 83.57 | 83.77 | 83.66 | 83.66 | 83.66 | 314 116
| Light Crude (05.2024) | 24.04.2024 04:42:27 | N/A | N/A | 82.85 | −0.29 | −0.35% | 83.14 | 82.85 | 82.85 | 82.85 | 82.85 | 48
| Light Crude (04.2024) | 22.03.2024 04:32:15 | N/A | N/A | 81.68 | −1.79 | −2.14% | 83.47 | 81.68 | 81.68 | 81.68 | 81.68 | 881
| Natural gas (08.2024) | 27.04.2024 00:00:02 | 2.39 | 2.444 | 2.416 | −0.047 | −1.91% | 2.463 | 2.454 | 2.416 | 2.416 | 2.416 | 27 941
| Natural gas (07.2024) | 27.04.2024 00:00:02 | 2.275 | 2.3 | 2.285 | −0.057 | −2.43% | 2.342 | 2.338 | 2.285 | 2.285 | 2.285 | 59 305
| Natural gas (06.2024) | 27.04.2024 00:00:02 | 1.908 | 1.935 | 1.92 | −0.066 | −3.32% | 1.986 | 1.982 | 1.92 | 1.92 | 1.92 | 158 312
| Natural gas (05.2024) | 27.04.2024 00:00:01 | N/A | N/A | 1.614 | −0.024 | −1.47% | 1.638 | 1.61 | 1.614 | 1.614 | 1.614 | 75 479
| Natural gas (04.2024) | 03.04.2024 01:09:53 | N/A | N/A | 1.575 | −0.04 | −2.48% | 1.615 | 1.575 | 1.575 | 1.575 | 1.575 | 3 371
| Palladium | 27.04.2024 01:00:01 | 954.057 | 959.083 | 954.057 | −28.943 | −2.94% | 983 | 954.057 | 954.057 | 954.057 | 954.057 | 0
| Platinum | 27.04.2024 01:00:01 | 910.5 | 920.5 | 910.5 | +3.5 | +0.39% | 907 | 910.5 | 910.5 | 910.5 | 910.5 | 0
| Silver | 27.04.2024 00:00:02 | 27.203 | 27.247 | 27.203 | −0.22 | −0.80% | 27.423 | 27.413 | 27.203 | 27.203 | 27.203 | 0
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|