10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
|
30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
|
5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
|
AKCBI | 26.04.2024 | 1 326.97 | +2.4 | +0.18% | 1 324.57 | 1 324.57 | 1 326.97 | 1 326.97 | 1 326.97
|
AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
AKGDA | 18:35:15 | 159.3621 | | | N/A | N/A | N/A | 158.806 | 159.5823
|
AKMBA | 18:35:15 | 1.3866 | | | N/A | N/A | N/A | 1.3864 | 1.3869
|
AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
AKMEI | 18:35:15 | 194.21 | | | N/A | N/A | N/A | 193.91 | 194.38
|
AKMMA | 18:35:15 | 118.9035 | +18.9064 | +18.91% | 99.9971 | 99.9971 | N/A | 118.9035 | 118.9035
|
AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
AKQUB | 18:35:15 | 8 261.5325 | | | N/A | N/A | N/A | 8 255.4296 | 8 276.3933
|
AKREI | 26.04.2024 | 1 998.24 | +13.51 | +0.68% | 1 984.73 | 1 984.73 | 1 998.24 | 1 998.24 | 1 998.24
|
AKREPI | 18:35:00 | 1 445.54 | +2.27 | +0.16% | 1 443.27 | 1 443.27 | N/A | 1 442.71 | 1 446.12
|
AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
AKUPA | 18:35:15 | 10.713 | | | N/A | N/A | N/A | 10.706 | 10.718
|
AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
AMNRA | 18:35:15 | 104.2213 | | | N/A | N/A | N/A | 104.2213 | 104.2221
|
AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
AMREA | 18:35:15 | 118.71 | | | N/A | N/A | N/A | 118.58 | 118.92
|
AMRHA | 18:35:15 | 118.73 | | | N/A | N/A | N/A | 118.69 | 118.78
|
AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
ARHYB | 26.04.2024 | 128.53 | +0.06 | +0.05% | 128.47 | 128.47 | 128.53 | 128.53 | 128.53
|
ASX Australia | 26.04.2024 09:11:15 | 7 837.4 | −100.1 | −1.26% | 7 937.5 | 7 937.5 | 7 937.5 | 7 829.4 | 7 937.5
|
AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
BCSBA | 18:35:15 | 11.99 | | | N/A | N/A | N/A | 11.99 | 12
|
BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
BEMRAIF | 26.04.2024 | 114.15 | +0.36 | +0.32% | 113.79 | 113.79 | 114.15 | 114.15 | 114.15
|
BONDA | 18:35:15 | 1 157.14 | | | N/A | N/A | N/A | 1 156.91 | 1 157.4
|
BOVESPA Brazil | 26.04.2024 23:08:00 | 126 526.27 | +1 880.69 | +1.51% | 124 645.58 | 124 645.58 | 124 650.92 | 124 650.92 | 126 826.13
|
BPSI | 26.04.2024 | 3 509.23 | +1.65 | +0.05% | 3 507.58 | 3 507.58 | 3 509.23 | 3 509.23 | 3 509.23
|
BPSIG | 26.04.2024 | 1 966.86 | −8.51 | −0.43% | 1 975.37 | 1 975.37 | 1 966.86 | 1 966.86 | 1 966.86
|
BRFOB | 11:41:18 | 171.2 | −51.5 | −23.13% | 222.7 | 222.7 | N/A | 171.2 | 171.2
|
BYNFIXME | 12:30:00 | 28.8539 | | | N/A | N/A | N/A | N/A | 28.8539
|
CAC 40 | 26.04.2024 18:35:31 | 8 088.24 | +71.59 | +0.89% | 8 016.65 | 8 016.65 | 8 072.23 | 8 024.62 | 8 114.63
|
CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
CNYFIX | 18:35:20 | 12.6441 | | | N/A | N/A | N/A | 12.5385 | 12.6606
|
CNYFIXME | 12:30:00 | 12.5538 | | | N/A | N/A | N/A | N/A | 12.5538
|
CNYMM | 18:35:15 | 10.7568 | | | N/A | N/A | N/A | 10.7568 | 10.7568
|
CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
CREI | 19.04.2024 12:00:00 | 1 422.64 | +43.25 | +3.14% | 1 379.39 | 1 379.39 | N/A | 1 422.64 | 1 422.64
|
CREITR | 19.04.2024 | 2 560.52 | | | N/A | N/A | 2 560.52 | 2 560.52 | 2 560.52
|
CRFOB | 11:41:18 | 168.2 | −91.3 | −35.18% | 259.5 | 259.5 | N/A | 168.2 | 168.2
|
DAX 30 | 26.04.2024 18:37:14 | 18 161.01 | +243.73 | +1.36% | 17 917.28 | 17 917.28 | 17 936.77 | 17 936.77 | 18 199.49
|
DIVDA | 18:35:15 | 1 315.27 | | | N/A | N/A | N/A | 1 311.1 | 1 315.39
|
DJ Composite | 00:18:19 | 12 210.45 | −11.06 | −0.09% | 12 221.51 | 12 210.45 | 12 210.45 | 12 210.45 | 12 210.45
|
DJ Industrial | 00:18:19 | 38 239.66 | +153.86 | +0.40% | 38 085.8 | 38 239.66 | 38 239.66 | 38 239.66 | 38 239.66
|
DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
DJ Telecommunications | 06:00:00 | 137.06 | +1.15 | +0.85% | 135.91 | 137.06 | 137.06 | 137.06 | 137.06
|
DJ Transport | 00:18:19 | 15 170.88 | −126.01 | −0.82% | 15 296.89 | 15 170.88 | 15 170.88 | 15 170.88 | 15 170.88
|
DJ Utilities | 00:18:19 | 884.25 | −10.33 | −1.15% | 894.58 | 884.25 | 884.25 | 884.25 | 884.25
|
DOMMBSCP | 26.04.2024 | 95.61 | −0.77 | −0.80% | 96.38 | 96.38 | 95.61 | 95.61 | 95.61
|
DOMMBSTR | 26.04.2024 | 138.13 | −1.08 | −0.78% | 139.21 | 139.21 | 138.13 | 138.13 | 138.13
|
EPSI | 26.04.2024 | 1 934.12 | +5.54 | +0.29% | 1 928.58 | 1 928.58 | 1 934.12 | 1 934.12 | 1 934.12
|
EPSITR | 26.04.2024 | 2 459 | +7.04 | +0.29% | 2 451.96 | 2 451.96 | 2 459 | 2 459 | 2 459
|
EPSITRR | 26.04.2024 | 2 433.49 | +6.97 | +0.29% | 2 426.52 | 2 426.52 | 2 433.49 | 2 433.49 | 2 433.49
|
EQMXE | 18:35:15 | 154.96 | | | N/A | N/A | N/A | 154.5 | 155.11
|
ESGEG | 18:35:15 | 102.45 | | | N/A | N/A | N/A | 102.18 | 102.48
|
ESGRA | 18:35:15 | 1 464.08 | | | N/A | N/A | N/A | 1 460.39 | 1 464.47
|
EURFIX | 18:35:20 | 98.7817 | | | N/A | N/A | N/A | 97.5658 | 98.8141
|
EURFIXME | 12:30:00 | 97.7588 | | | N/A | N/A | N/A | N/A | 97.7588
|
EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
EURUSDFIX | 18:35:20 | 1.06999 | | | N/A | N/A | N/A | 1.06393 | 1.07129
|
EURUSDFIXME | 12:30:00 | 1.06654 | | | N/A | N/A | N/A | N/A | 1.06654
|
EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
FIXAFKS | 16:05:00 | 25.372 | | | N/A | N/A | N/A | 25.372 | 25.372
|
FIXAFLT | 16:05:00 | 51.31 | | | N/A | N/A | N/A | 51.31 | 51.31
|
FIXAGRO | 16:05:00 | 1 582.9 | | | N/A | N/A | N/A | 1 582.9 | 1 582.9
|
FIXALRS | 16:05:00 | 76.14 | | | N/A | N/A | N/A | 76.14 | 76.14
|
FIXBSPB | 16:05:00 | 333.05 | | | N/A | N/A | N/A | 333.05 | 333.05
|
FIXCBOM | 16:05:00 | 7.455 | | | N/A | N/A | N/A | 7.455 | 7.455
|
FIXCHMF | 16:05:00 | 1 877.8 | | | N/A | N/A | N/A | 1 877.8 | 1 877.8
|
FIXENPG | 16:05:00 | 482.5 | | | N/A | N/A | N/A | 482.5 | 482.5
|
FIXFEES | 16:05:00 | 0.12398 | | | N/A | N/A | N/A | 0.12398 | 0.12398
|
FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
FIXFIXP | 16:05:00 | 304.5 | | | N/A | N/A | N/A | 304.5 | 304.5
|
FIXFLOT | 16:05:00 | 134.97 | | | N/A | N/A | N/A | 134.97 | 134.97
|
FIXGAZP | 16:05:00 | 162.26 | | | N/A | N/A | N/A | 162.26 | 162.26
|
FIXGLTR | 16:05:00 | 819.93 | | | N/A | N/A | N/A | 819.93 | 819.93
|
FIXGMKN | 16:05:00 | 156.01 | | | N/A | N/A | N/A | 156.01 | 156.01
|
FIXHYDR | 16:05:00 | 0.7239 | | | N/A | N/A | N/A | 0.7239 | 0.7239
|
FIXIRAO | 16:05:00 | 4.2423 | | | N/A | N/A | N/A | 4.2423 | 4.2423
|
FIXLKOH | 16:05:00 | 7 981.3 | | | N/A | N/A | N/A | 7 981.3 | 7 981.3
|
FIXMAGN | 16:05:00 | 54.944 | | | N/A | N/A | N/A | 54.944 | 54.944
|
FIXMGNT | 16:05:00 | 8 205.5 | | | N/A | N/A | N/A | 8 205.5 | 8 205.5
|
FIXMOEX | 16:05:00 | 232.51 | | | N/A | N/A | N/A | 232.51 | 232.51
|
FIXMSNG | 16:05:00 | 3.3973 | | | N/A | N/A | N/A | 3.3973 | 3.3973
|
FIXMTLR | 16:05:00 | 264.53 | | | N/A | N/A | N/A | 264.53 | 264.53
|
FIXMTLRP | 16:05:00 | 289.15 | | | N/A | N/A | N/A | 289.15 | 289.15
|
FIXMTSS | 16:05:00 | 307.19 | | | N/A | N/A | N/A | 307.19 | 307.19
|
FIXNLMK | 16:05:00 | 232.35 | | | N/A | N/A | N/A | 232.35 | 232.35
|
FIXNVTK | 16:05:00 | 1 233.6 | | | N/A | N/A | N/A | 1 233.6 | 1 233.6
|
FIXOZON | 16:05:00 | 4 246.2 | | | N/A | N/A | N/A | 4 246.2 | 4 246.2
|
FIXPHOR | 16:05:00 | 6 634 | | | N/A | N/A | N/A | 6 634 | 6 634
|
FIXPIKK | 16:05:00 | 859.8 | | | N/A | N/A | N/A | 859.8 | 859.8
|
FIXPLZL | 16:05:00 | 13 715.2 | | | N/A | N/A | N/A | 13 715.2 | 13 715.2
|
FIXPOLY | 16:05:00 | 316 | | | N/A | N/A | N/A | 316 | 316
|
FIXPOSI | 16:05:00 | 2 990.9 | | | N/A | N/A | N/A | 2 990.9 | 2 990.9
|
FIXQIWI | 16:05:00 | 184.9 | | | N/A | N/A | N/A | 184.9 | 184.9
|
FIXROSN | 16:05:00 | 583.04 | | | N/A | N/A | N/A | 583.04 | 583.04
|
FIXRTKM | 16:05:00 | 96.99 | | | N/A | N/A | N/A | 96.99 | 96.99
|
FIXRUAL | 16:05:00 | 43.52 | | | N/A | N/A | N/A | 43.52 | 43.52
|
FIXSBER | 16:05:00 | 309.22 | | | N/A | N/A | N/A | 309.22 | 309.22
|
FIXSBERP | 16:05:00 | 309.39 | | | N/A | N/A | N/A | 309.39 | 309.39
|
FIXSELG | 16:05:00 | 74.39 | | | N/A | N/A | N/A | 74.39 | 74.39
|
FIXSGZH | 16:05:00 | 3.798 | | | N/A | N/A | N/A | 3.798 | 3.798
|
FIXSMLT | 16:05:00 | 3 742.9 | | | N/A | N/A | N/A | 3 742.9 | 3 742.9
|
FIXSNGS | 16:05:00 | 34.736 | | | N/A | N/A | N/A | 34.736 | 34.736
|
FIXSNGSP | 16:05:00 | 67.645 | | | N/A | N/A | N/A | 67.645 | 67.645
|
FIXTATN | 16:05:00 | 720.9 | | | N/A | N/A | N/A | 720.9 | 720.9
|
FIXTATNP | 16:05:00 | 720 | | | N/A | N/A | N/A | 720 | 720
|
FIXTCSG | 16:05:00 | 3 080.5 | | | N/A | N/A | N/A | 3 080.5 | 3 080.5
|
FIXTRNFP | 16:05:00 | 1 600.7 | | | N/A | N/A | N/A | 1 600.7 | 1 600.7
|
FIXUPRO | 16:05:00 | 2.204 | | | N/A | N/A | N/A | 2.204 | 2.204
|
FIXVKCO | 16:05:00 | 594.3 | | | N/A | N/A | N/A | 594.3 | 594.3
|
FIXVTBR | 16:05:00 | 0.023428 | | | N/A | N/A | N/A | 0.023428 | 0.023428
|
FIXYNDX | 16:05:00 | 4 213.9 | | | N/A | N/A | N/A | 4 213.9 | 4 213.9
|
FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
FTSE 100 | 26.04.2024 18:35:31 | 8 139.83 | +60.97 | +0.75% | 8 078.86 | 8 078.86 | 8 083.43 | 8 083.43 | 8 146.32
|
FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
GOLDO | 18:35:15 | 1.753261 | | | N/A | N/A | N/A | 1.747418 | 1.755574
|
GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
GPBCBI2Y | 26.04.2024 | 1 395.29 | +1.34 | +0.10% | 1 393.95 | 1 393.95 | 1 395.29 | 1 395.29 | 1 395.29
|
GPBCBI4Y | 26.04.2024 | 1 323.88 | +6.06 | +0.46% | 1 317.82 | 1 317.82 | 1 323.88 | 1 323.88 | 1 323.88
|
GPBMA | 18:35:15 | 62 434.18 | | | N/A | N/A | N/A | 62 400.59 | 62 459.71
|
GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
GPBSA | 18:35:15 | 66 282.73 | | | N/A | N/A | N/A | 66 239.39 | 66 288.6
|
GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
GRODA | 18:35:15 | 969.6 | | | N/A | N/A | N/A | 967.5 | 970.54
|
GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
Hang Seng | 26.04.2024 11:08:39 | 17 651.15 | +366.61 | +2.12% | 17 284.54 | 17 284.54 | 17 336.2 | 17 336.2 | 17 758.24
|
HKDFIXME | 12:30:00 | 11.3512 | | | N/A | N/A | N/A | N/A | 11.3512
|
IBEX Spain | 26.04.2024 18:37:25 | 11 154.6 | +170.9 | +1.56% | 10 983.7 | 10 983.7 | 10 983.7 | 10 983.7 | 11 168.6
|
IMOEX | 18:35:22 | 3 463.52 | | | N/A | N/A | N/A | 3 453.4 | 3 467.23
|
IMOEX2 | 18:35:22 | 3 463.52 | | | N/A | N/A | N/A | 3 453.4 | 3 467.23
|
IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
IMOEXDIV | 26.04.2024 | N/A | | | 0.23 | 0.23 | N/A | N/A | N/A
|
IMOEXDIVN | 26.04.2024 | N/A | | | 0.2 | 0.2 | N/A | N/A | N/A
|
IMOEXW | 26.04.2024 | 3 502.42 | +10.32 | +0.30% | 3 492.1 | 3 492.1 | 3 502.42 | 3 502.42 | 3 502.42
|
INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
INFLA | 18:35:15 | 116.1 | | | N/A | N/A | N/A | 116.07 | 116.14
|
INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
INGOA | 18:35:15 | 117.94 | | | N/A | N/A | N/A | 117.89 | 117.95
|
INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
IRDIV | 26.04.2024 | 122.54 | +0.36 | +0.29% | 122.18 | 122.18 | 122.54 | 122.54 | 122.54
|
IRDIVTR | 26.04.2024 | 165.97 | +0.49 | +0.30% | 165.48 | 165.48 | 165.97 | 165.97 | 165.97
|
IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
IRGRO | 26.04.2024 | 440.06 | +1.27 | +0.29% | 438.79 | 438.79 | 440.06 | 440.06 | 440.06
|
IRGROTR | 26.04.2024 | 976.75 | +2.82 | +0.29% | 973.93 | 973.93 | 976.75 | 976.75 | 976.75
|
IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
LQDTM | 18:35:15 | 1.38621 | | | N/A | N/A | N/A | 1.38621 | 1.38621
|
M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
MCF2TR | 23.04.2024 23:50:00 | 7 809.87 | | | N/A | N/A | N/A | 7 809.87 | 7 809.87
|
MCF2TRN | 23.04.2024 23:50:00 | 6 906.52 | | | N/A | N/A | N/A | 6 906.52 | 6 906.52
|
MCF2TRR | 23.04.2024 23:50:00 | 7 063.56 | | | N/A | N/A | N/A | 7 063.56 | 7 063.56
|
MCFTR | 26.04.2024 | 7 849.48 | +22.78 | +0.29% | 7 826.7 | 7 826.7 | 7 849.48 | 7 849.48 | 7 849.48
|
MCFTRN | 26.04.2024 | 6 941.48 | +20.14 | +0.29% | 6 921.34 | 6 921.34 | 6 941.48 | 6 941.48 | 6 941.48
|
MCFTRR | 26.04.2024 | 7 127.2 | +20.68 | +0.29% | 7 106.52 | 7 106.52 | 7 127.2 | 7 127.2 | 7 127.2
|
MCFWTR | 26.04.2024 | 6 348.25 | +18.71 | +0.30% | 6 329.54 | 6 329.54 | 6 348.25 | 6 348.25 | 6 348.25
|
MCFWTRN | 26.04.2024 | 5 886.06 | +17.34 | +0.30% | 5 868.72 | 5 868.72 | 5 886.06 | 5 886.06 | 5 886.06
|
MCFWTRR | 26.04.2024 | 5 936.11 | +17.49 | +0.30% | 5 918.62 | 5 918.62 | 5 936.11 | 5 936.11 | 5 936.11
|
MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
MCXSM | 26.04.2024 | 2 236.61 | +2.74 | +0.12% | 2 233.87 | 2 233.87 | 2 236.61 | 2 236.61 | 2 236.61
|
MDIAMD | 24.04.2024 | 780.23 | −4.15 | −0.53% | 784.38 | 784.38 | 780.23 | 780.23 | 780.23
|
MDIAMD2 | 24.04.2024 | 898.46 | −5.31 | −0.59% | 903.77 | 903.77 | 898.46 | 898.46 | 898.46
|
MDIAMR | 24.04.2024 | 1 247.35 | −6.66 | −0.53% | 1 254.01 | 1 254.01 | 1 247.35 | 1 247.35 | 1 247.35
|
MDIAMR2 | 24.04.2024 | 1 436.35 | −8.51 | −0.59% | 1 444.86 | 1 444.86 | 1 436.35 | 1 436.35 | 1 436.35
|
MDIV | 26.04.2024 | 731.28 | +3.02 | +0.41% | 728.26 | 728.26 | 731.28 | 731.28 | 731.28
|
MDIVTR | 26.04.2024 | 1 790.6 | +7.39 | +0.41% | 1 783.21 | 1 783.21 | 1 790.6 | 1 790.6 | 1 790.6
|
MEBCTR | 26.04.2024 | 47 015.02 | +157.11 | +0.34% | 46 857.91 | 46 857.91 | 47 015.02 | 47 015.02 | 47 015.02
|
MEBCTRN | 26.04.2024 | 41 901.79 | +140.02 | +0.34% | 41 761.77 | 41 761.77 | 41 901.79 | 41 901.79 | 41 901.79
|
MEBCTRR | 26.04.2024 | 42 849.47 | +143.19 | +0.34% | 42 706.28 | 42 706.28 | 42 849.47 | 42 849.47 | 42 849.47
|
MECHTR | 23.04.2024 18:50:00 | 75 563.07 | | | N/A | N/A | N/A | 75 563.07 | 75 563.07
|
MECHTRN | 23.04.2024 18:50:00 | 67 699.58 | | | N/A | N/A | N/A | 67 699.58 | 67 699.58
|
MECHTRR | 23.04.2024 18:50:00 | 68 812.13 | | | N/A | N/A | N/A | 68 812.13 | 68 812.13
|
MECNTR | 23.04.2024 18:50:00 | 14 140.68 | | | N/A | N/A | N/A | 14 140.68 | 14 140.68
|
MECNTRN | 23.04.2024 18:50:00 | 13 329.36 | | | N/A | N/A | N/A | 13 329.36 | 13 329.36
|
MECNTRR | 23.04.2024 18:50:00 | 13 462.24 | | | N/A | N/A | N/A | 13 462.24 | 13 462.24
|
MEEUTR | 23.04.2024 18:50:00 | 3 506.73 | | | N/A | N/A | N/A | 3 506.73 | 3 506.73
|
MEEUTRN | 23.04.2024 18:50:00 | 3 239.87 | | | N/A | N/A | N/A | 3 239.87 | 3 239.87
|
MEEUTRR | 23.04.2024 18:50:00 | 3 279.93 | | | N/A | N/A | N/A | 3 279.93 | 3 279.93
|
MEFNTR | 23.04.2024 18:50:00 | 16 034.3 | | | N/A | N/A | N/A | 16 034.3 | 16 034.3
|
MEFNTRN | 23.04.2024 18:50:00 | 15 139.96 | | | N/A | N/A | N/A | 15 139.96 | 15 139.96
|
MEFNTRR | 23.04.2024 18:50:00 | 15 277.7 | | | N/A | N/A | N/A | 15 277.7 | 15 277.7
|
MEITTR | 26.04.2024 | 4 031.44 | +21.97 | +0.55% | 4 009.47 | 4 009.47 | 4 031.44 | 4 031.44 | 4 031.44
|
MEITTRN | 26.04.2024 | 4 025.81 | +21.94 | +0.55% | 4 003.87 | 4 003.87 | 4 025.81 | 4 025.81 | 4 025.81
|
MEITTRR | 26.04.2024 | 4 026.51 | +21.95 | +0.55% | 4 004.56 | 4 004.56 | 4 026.51 | 4 026.51 | 4 026.51
|
MEMMTR | 23.04.2024 18:50:00 | 16 508.29 | | | N/A | N/A | N/A | 16 508.29 | 16 508.29
|
MEMMTRN | 23.04.2024 18:50:00 | 15 034.37 | | | N/A | N/A | N/A | 15 034.37 | 15 034.37
|
MEMMTRR | 23.04.2024 18:50:00 | 15 259.25 | | | N/A | N/A | N/A | 15 259.25 | 15 259.25
|
MEOGTR | 23.04.2024 18:50:00 | 17 987.2 | | | N/A | N/A | N/A | 17 987.2 | 17 987.2
|
MEOGTRN | 23.04.2024 18:50:00 | 16 315.73 | | | N/A | N/A | N/A | 16 315.73 | 16 315.73
|
MEOGTRR | 23.04.2024 18:50:00 | 16 559.22 | | | N/A | N/A | N/A | 16 559.22 | 16 559.22
|
MERETR | 26.04.2024 | 12 274.01 | −26.8 | −0.22% | 12 300.81 | 12 300.81 | 12 274.01 | 12 274.01 | 12 274.01
|
MERETRN | 26.04.2024 | 12 111.15 | −26.44 | −0.22% | 12 137.59 | 12 137.59 | 12 111.15 | 12 111.15 | 12 111.15
|
MERETRR | 26.04.2024 | 12 132.52 | −26.49 | −0.22% | 12 159.01 | 12 159.01 | 12 132.52 | 12 132.52 | 12 132.52
|
MESG | 26.04.2024 | 1 058.69 | +3 | +0.28% | 1 055.69 | 1 055.69 | 1 058.69 | 1 058.69 | 1 058.69
|
MESGTR | 26.04.2024 | 1 225.45 | +3.47 | +0.28% | 1 221.98 | 1 221.98 | 1 225.45 | 1 225.45 | 1 225.45
|
MESMTR | 23.04.2024 18:50:00 | 3 486.19 | | | N/A | N/A | N/A | 3 486.19 | 3 486.19
|
MESMTRN | 23.04.2024 18:50:00 | 3 259.15 | | | N/A | N/A | N/A | 3 259.15 | 3 259.15
|
MESMTRR | 23.04.2024 18:50:00 | 3 295.32 | | | N/A | N/A | N/A | 3 295.32 | 3 295.32
|
METLTR | 23.04.2024 18:50:00 | 5 784.34 | | | N/A | N/A | N/A | 5 784.34 | 5 784.34
|
METLTRN | 23.04.2024 18:50:00 | 5 043.84 | | | N/A | N/A | N/A | 5 043.84 | 5 043.84
|
METLTRR | 23.04.2024 18:50:00 | 5 152.53 | | | N/A | N/A | N/A | 5 152.53 | 5 152.53
|
METNTR | 23.04.2024 18:50:00 | 3 128 | | | N/A | N/A | N/A | 3 128 | 3 128
|
METNTRN | 23.04.2024 18:50:00 | 2 933.18 | | | N/A | N/A | N/A | 2 933.18 | 2 933.18
|
METNTRR | 23.04.2024 18:50:00 | 2 961.59 | | | N/A | N/A | N/A | 2 961.59 | 2 961.59
|
MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
MIPO | 26.04.2024 | 1 002.08 | +8.13 | +0.82% | 993.95 | 993.95 | 1 002.08 | 1 002.08 | 1 002.08
|
MIPOTR | 26.04.2024 | 1 048.15 | +8.5 | +0.82% | 1 039.65 | 1 039.65 | 1 048.15 | 1 048.15 | 1 048.15
|
MKBDA | 18:35:15 | 1 203.36 | | | N/A | N/A | N/A | 1 200.91 | 1 204.17
|
MOEX10 | 18:35:22 | 6 556.53 | | | N/A | N/A | N/A | 6 534.32 | 6 577.99
|
MOEXBC | 18:35:22 | 21 875.34 | +128.5 | +0.59% | 21 746.84 | 21 746.84 | N/A | 21 780.86 | 21 904.65
|
MOEXBMI | 18:35:15 | 2 520.99 | | | N/A | N/A | N/A | 2 514.16 | 2 523.19
|
MOEXCH | 18:35:15 | 35 255.05 | | | N/A | N/A | N/A | 35 014.71 | 35 643.92
|
MOEXCN | 18:35:15 | 9 673.27 | | | N/A | N/A | N/A | 9 636.78 | 9 686.67
|
MOEXEU | 18:35:15 | 2 072.84 | | | N/A | N/A | N/A | 2 064.7 | 2 076.46
|
MOEXFN | 18:35:15 | 10 958.77 | | | N/A | N/A | N/A | 10 933.69 | 11 005.13
|
MOEXINN | 18:35:15 | 692.18 | | | N/A | N/A | N/A | 685.83 | 708.71
|
MOEXIT | 26.04.2024 | 3 994.26 | +21.77 | +0.55% | 3 972.49 | 3 972.49 | 3 994.26 | 3 994.26 | 3 994.26
|
MOEXMM | 18:35:15 | 8 876.89 | | | N/A | N/A | N/A | 8 870.36 | 8 899.46
|
MOEXOG | 18:35:15 | 9 405.97 | | | N/A | N/A | N/A | 9 349.53 | 9 414.83
|
MOEXRE | 26.04.2024 | 11 221.91 | −24.5 | −0.22% | 11 246.41 | 11 246.41 | 11 221.91 | 11 221.91 | 11 221.91
|
MOEXREPO | 00:00:00 | 15.47 | | | N/A | N/A | N/A | 15.47 | 15.47
|
MOEXREPO 1 неделя 12:30 | 26.04.2024 | 15.48 | +0.22 | +1.44% | 15.26 | 15.26 | 15.48 | 15.48 | 15.48
|
MOEXREPO 1 неделя 19:00 | 26.04.2024 | 15.45 | +0.23 | +1.51% | 15.22 | 15.22 | 15.45 | 15.45 | 15.45
|
MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
MOEXREPO акц 12:30 | 26.04.2024 | 15.74 | −0.01 | −0.06% | 15.75 | 15.75 | 15.74 | 15.74 | 15.74
|
MOEXREPO акц 19:00 | 26.04.2024 | 15.78 | +0.24 | +1.54% | 15.54 | 15.54 | 15.78 | 15.78 | 15.78
|
MOEXREPO КСУ 1 неделя 12:30 | 26.04.2024 | 15.73 | +0.03 | +0.19% | 15.7 | 15.7 | 15.73 | 15.73 | 15.73
|
MOEXREPO КСУ 1 неделя 19:00 | 26.04.2024 | 15.97 | +0.37 | +2.37% | 15.6 | 15.6 | 15.97 | 15.97 | 15.97
|
MOEXREPO КСУ 12:30 | 26.04.2024 | 15.6 | +0.06 | +0.39% | 15.54 | 15.54 | 15.6 | 15.6 | 15.6
|
MOEXREPO КСУ 19:00 | 26.04.2024 | 15.99 | +0.4 | +2.57% | 15.59 | 15.59 | 15.99 | 15.99 | 15.99
|
MOEXREPO обл 12:30 | 26.04.2024 | 15.47 | +0.02 | +0.13% | 15.45 | 15.45 | 15.47 | 15.47 | 15.47
|
MOEXREPO обл 19:00 | 26.04.2024 | 15.81 | +0.31 | +2.00% | 15.5 | 15.5 | 15.81 | 15.81 | 15.81
|
MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
MOEXREPO1W | 00:00:00 | 15.48 | | | N/A | N/A | N/A | 15.48 | 15.48
|
MOEXREPO1W обл 12:30 | 26.04.2024 12:30:00 | 15.48 | | | N/A | N/A | 15.48 | 15.48 | 15.48
|
MOEXREPO1W обл 19:00 | 26.04.2024 19:00:00 | 15.45 | | | N/A | N/A | 15.45 | 15.45 | 15.45
|
MOEXREPO1WE | 00:00:00 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
MOEXREPOE | 00:00:00 | 15.81 | | | N/A | N/A | N/A | 15.81 | 15.81
|
MOEXREPOEQ | 00:00:00 | 15.74 | | | N/A | N/A | N/A | 15.74 | 15.74
|
MOEXREPOEQE | 00:00:00 | 15.78 | | | N/A | N/A | N/A | 15.78 | 15.78
|
MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
MOEXTL | 18:35:15 | 2 283.1 | | | N/A | N/A | N/A | 2 271.95 | 2 284.19
|
MOEXTN | 18:35:15 | 2 016.32 | | | N/A | N/A | N/A | 2 015.36 | 2 042.18
|
MRBC | 18:35:22 | 1 657.76 | | | N/A | N/A | N/A | 1 650.77 | 1 658.39
|
MRBCTR | 26.04.2024 | 2 473.67 | +11.64 | +0.47% | 2 462.03 | 2 462.03 | 2 473.67 | 2 473.67 | 2 473.67
|
MREDC | 24.04.2024 | 300 326.99 | +2 885.01 | +0.97% | 297 441.98 | 297 441.98 | 300 326.99 | 300 326.99 | 300 326.99
|
MRRT | 26.04.2024 | 2 636.4 | +6.67 | +0.25% | 2 629.73 | 2 629.73 | 2 636.4 | 2 636.4 | 2 636.4
|
MRSV | 26.04.2024 | 2 865.12 | +11.58 | +0.41% | 2 853.54 | 2 853.54 | 2 865.12 | 2 865.12 | 2 865.12
|
MRSVR | 26.04.2024 | 2 992.42 | +12.54 | +0.42% | 2 979.88 | 2 979.88 | 2 992.42 | 2 992.42 | 2 992.42
|
MRSVRT | 26.04.2024 | 4 531.74 | +18.99 | +0.42% | 4 512.75 | 4 512.75 | 4 531.74 | 4 531.74 | 4 531.74
|
MRSVT | 26.04.2024 | 4 284.48 | +17.32 | +0.41% | 4 267.16 | 4 267.16 | 4 284.48 | 4 284.48 | 4 284.48
|
MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
MXSHAR | 18:35:00 | 1 094.62 | −1.86 | −0.17% | 1 096.48 | 1 096.48 | N/A | 1 091.52 | 1 095.01
|
MXSHARTR | 26.04.2024 | 1 292.62 | +5.85 | +0.45% | 1 286.77 | 1 286.77 | 1 292.62 | 1 292.62 | 1 292.62
|
MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
NASDAQ 100 | 26.04.2024 23:00:03 | 17 718.2987 | +287.7951 | +1.65% | 17 430.5036 | 17 430.5036 | 17 571.2151 | 17 539.8644 | 17 772.3521
|
NASDAQ Comp | 26.04.2024 23:00:03 | 15 927.9003 | +316.1405 | +2.03% | 15 611.7598 | 15 611.7598 | 15 825.1155 | 15 778.7365 | 15 980.5522
|
Nikkei 225 | 26.04.2024 09:00:01 | 37 934.76 | +306.28 | +0.81% | 37 628.48 | 37 628.48 | 37 727.45 | 37 550.7 | 38 097.34
|
O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
OBLGA | 18:35:15 | 142.31 | | | N/A | N/A | N/A | 142.26 | 142.37
|
ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
OPNBO | 18:35:15 | 92.74 | | | N/A | N/A | N/A | 92.74 | 92.84
|
OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNRO | 18:35:15 | 106.5 | | | N/A | N/A | N/A | 106.23 | 106.81
|
OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
PRIER | 18:35:15 | 851.79 | | | N/A | N/A | N/A | 847.18 | 852.2
|
PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
RCGLA | 18:35:15 | 2 054.83 | | | N/A | N/A | N/A | 2 047.94 | 2 057.56
|
RCHYB | 18:35:15 | 123.57 | | | N/A | N/A | N/A | 123.56 | 123.61
|
RCMBB | 18:35:15 | 943.74 | | | N/A | N/A | N/A | 937.46 | 944.33
|
RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
RFBC15 | 18:35:15 | 1 527.15 | | | N/A | N/A | N/A | 1 520.99 | 1 527.74
|
RGBI | 18:35:22 | 113.81 | | | N/A | N/A | N/A | 113.76 | 113.82
|
RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
RGBITR | 18:35:22 | 597.66 | | | N/A | N/A | N/A | 597.41 | 597.71
|
RPGCC | 00:00:00 | 15.6 | | | N/A | N/A | N/A | 15.6 | 15.6
|
RPGCC КСУ 12:30 | 26.04.2024 12:30:00 | 15.6 | | | N/A | N/A | 15.6 | 15.6 | 15.6
|
RPGCC1W | 00:00:00 | 15.73 | | | N/A | N/A | N/A | 15.73 | 15.73
|
RPGCC1W КСУ 12:30 | 26.04.2024 12:30:00 | 15.73 | | | N/A | N/A | 15.73 | 15.73 | 15.73
|
RPGCC1WE | 00:00:00 | 15.97 | | | N/A | N/A | N/A | 15.97 | 15.97
|
RPGCC1WE КСУ 19:00 | 26.04.2024 19:00:00 | 15.97 | | | N/A | N/A | 15.97 | 15.97 | 15.97
|
RPGCCE | 00:00:00 | 15.99 | | | N/A | N/A | N/A | 15.99 | 15.99
|
RPGCCE КСУ 19:00 | 26.04.2024 19:00:00 | 15.99 | | | N/A | N/A | 15.99 | 15.99 | 15.99
|
RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
RQISETFE | 26.04.2024 | 266.26 | +2.36 | +0.89% | 263.9 | 263.9 | 266.26 | 266.26 | 266.26
|
RQISETFU | 26.04.2024 | 509.93 | +5.99 | +1.19% | 503.94 | 503.94 | 509.93 | 509.93 | 509.93
|
RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RSHUE | 18:35:15 | 113 | | | N/A | N/A | N/A | 112.45 | 113.05
|
RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
RTSch | 18:35:15 | 398.38 | −7.94 | −1.95% | 406.32 | 406.32 | N/A | 395.84 | 405.15
|
RTScr | 18:35:15 | 237.41 | −1.63 | −0.68% | 239.04 | 239.04 | N/A | 236.49 | 239.06
|
RTSeu | 18:35:15 | 56.94 | −0.21 | −0.37% | 57.15 | 57.15 | N/A | 56.72 | 57.39
|
RTSfn | 18:35:15 | 206.46 | −1.76 | −0.85% | 208.22 | 208.22 | N/A | 206.04 | 208.49
|
RTSGBPTRN | 26.04.2024 | 2 955.6 | −0.91 | −0.03% | 2 956.51 | 2 956.51 | 2 955.6 | 2 955.6 | 2 955.6
|
RTSI | 18:35:22 | 1 182.31 | −4.48 | −0.38% | 1 186.79 | 1 186.79 | 1 185.59 | 1 178.99 | 1 188.63
|
RTSIDIV | 26.04.2024 | N/A | | | 0.08 | 0.08 | N/A | N/A | N/A
|
RTSIDIVN | 26.04.2024 | N/A | | | 0.07 | 0.07 | N/A | N/A | N/A
|
RTSIGBP | 26.04.2024 | 1 468.48 | −0.45 | −0.03% | 1 468.93 | 1 468.93 | 1 468.48 | 1 468.48 | 1 468.48
|
RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
RTSIT | 26.04.2024 | 97.09 | +0.91 | +0.95% | 96.18 | 96.18 | 97.09 | 97.09 | 97.09
|
RTSmm | 18:35:15 | 202.2 | −2.49 | −1.22% | 204.69 | 204.69 | N/A | 202.09 | 203.83
|
RTSog | 18:35:15 | 197.88 | +0.06 | +0.03% | 197.82 | 197.82 | N/A | 197.02 | 198.55
|
RTSRE | 26.04.2024 | 292.08 | +0.52 | +0.18% | 291.56 | 291.56 | 292.08 | 292.08 | 292.08
|
RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
RTSSM | 26.04.2024 | 1 147.53 | +5.91 | +0.52% | 1 141.62 | 1 141.62 | 1 147.53 | 1 147.53 | 1 147.53
|
RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
RTStn | 18:35:15 | 53.39 | −1.11 | −2.04% | 54.5 | 54.5 | N/A | 53.36 | 54.42
|
RTSTR | 26.04.2024 | 2 698.78 | +18.42 | +0.69% | 2 680.36 | 2 680.36 | 2 698.78 | 2 698.78 | 2 698.78
|
RTSTRN | 26.04.2024 | 2 386.67 | +16.29 | +0.69% | 2 370.38 | 2 370.38 | 2 386.67 | 2 386.67 | 2 386.67
|
RTSTRR | 26.04.2024 | 2 450.38 | +16.72 | +0.69% | 2 433.66 | 2 433.66 | 2 450.38 | 2 450.38 | 2 450.38
|
RTSUSDCUR | 00:00:00 | 91.5706 | +17.9871 | +24.44% | 73.5835 | 73.5835 | N/A | 91.5706 | 91.5706
|
RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
RUABICP | 26.04.2024 | 89.11 | −0.3 | −0.34% | 89.41 | 89.41 | 89.11 | 89.11 | 89.11
|
RUABITR | 26.04.2024 | 225.37 | −0.69 | −0.31% | 226.06 | 226.06 | 225.37 | 225.37 | 225.37
|
RUBMI | 18:35:15 | 876.95 | −3.6 | −0.41% | 880.55 | 880.55 | N/A | 874.48 | 881.72
|
RUCBCP2A3A | 26.04.2024 | 87.71 | +0.01 | +0.01% | 87.7 | 87.7 | 87.71 | 87.71 | 87.71
|
RUCBCP2A3A3Y | 26.04.2024 | 90.24 | +0.01 | +0.01% | 90.23 | 90.23 | 90.24 | 90.24 | 90.24
|
RUCBCP2A3A5Y | 26.04.2024 | 79.48 | −0.01 | −0.01% | 79.49 | 79.49 | 79.48 | 79.48 | 79.48
|
RUCBCP2B3B | 26.04.2024 | 78.68 | +0.03 | +0.04% | 78.65 | 78.65 | 78.68 | 78.68 | 78.68
|
RUCBCP3A3YNS | 26.04.2024 | 95.06 | +0.05 | +0.05% | 95.01 | 95.01 | 95.06 | 95.06 | 95.06
|
RUCBCP3A5YNS | 26.04.2024 | 87.7 | −0.03 | −0.03% | 87.73 | 87.73 | 87.7 | 87.7 | 87.7
|
RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
RUCBCP3YNS | 26.04.2024 | 94.06 | +0.02 | +0.02% | 94.04 | 94.04 | 94.06 | 94.06 | 94.06
|
RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
RUCBCP5YNS | 26.04.2024 | 88.21 | −0.02 | −0.02% | 88.23 | 88.23 | 88.21 | 88.21 | 88.21
|
RUCBCPA2A | 26.04.2024 | 88.66 | −0.02 | −0.02% | 88.68 | 88.68 | 88.66 | 88.66 | 88.66
|
RUCBCPA2A3Y | 26.04.2024 | 90.56 | −0.02 | −0.02% | 90.58 | 90.58 | 90.56 | 90.56 | 90.56
|
RUCBCPA2A5Y | 26.04.2024 | 79.94 | +0.06 | +0.08% | 79.88 | 79.88 | 79.94 | 79.94 | 79.94
|
RUCBCPA3YNS | 26.04.2024 | 91.59 | +0.05 | +0.05% | 91.54 | 91.54 | 91.59 | 91.59 | 91.59
|
RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
RUCBCPAA3YNS | 26.04.2024 | 91.1 | −0.04 | −0.04% | 91.14 | 91.14 | 91.1 | 91.1 | 91.1
|
RUCBCPAA5YNS | 26.04.2024 | 88.56 | −0.01 | −0.01% | 88.57 | 88.57 | 88.56 | 88.56 | 88.56
|
RUCBCPAAANS | 26.04.2024 | 94.5 | +0.05 | +0.05% | 94.45 | 94.45 | 94.5 | 94.5 | 94.5
|
RUCBCPAANS | 26.04.2024 | 92.98 | −0.04 | −0.04% | 93.02 | 93.02 | 92.98 | 92.98 | 92.98
|
RUCBCPANS | 26.04.2024 | 94.12 | +0.05 | +0.05% | 94.07 | 94.07 | 94.12 | 94.12 | 94.12
|
RUCBCPB2B | 26.04.2024 | 82.98 | +0.05 | +0.06% | 82.93 | 82.93 | 82.98 | 82.98 | 82.98
|
RUCBCPB2B3B | 26.04.2024 | 79.02 | +0.02 | +0.03% | 79 | 79 | 79.02 | 79.02 | 79.02
|
RUCBCPBBBNS | 26.04.2024 | 92.55 | +0.04 | +0.04% | 92.51 | 92.51 | 92.55 | 92.55 | 92.55
|
RUCBCPNS | 26.04.2024 | 94.52 | +0.01 | +0.01% | 94.51 | 94.51 | 94.52 | 94.52 | 94.52
|
RUCBHYCP | 26.04.2024 | 86.13 | +0.02 | +0.02% | 86.11 | 86.11 | 86.13 | 86.13 | 86.13
|
RUCBHYTR | 26.04.2024 | 142.05 | +0.08 | +0.06% | 141.97 | 141.97 | 142.05 | 142.05 | 142.05
|
RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
RUCBICP1Y | 26.04.2024 | 92.43 | −0.06 | −0.06% | 92.49 | 92.49 | 92.43 | 92.43 | 92.43
|
RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
RUCBICPL1 | 26.04.2024 | 83.35 | 0 | 0% | 83.35 | 83.35 | 83.35 | 83.35 | 83.35
|
RUCBICPL2 | 26.04.2024 | 93.02 | +0.12 | +0.13% | 92.9 | 92.9 | 93.02 | 93.02 | 93.02
|
RUCBICPL3 | 26.04.2024 | 87.64 | −0.03 | −0.03% | 87.67 | 87.67 | 87.64 | 87.64 | 87.64
|
RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
RUCBITR1Y | 26.04.2024 | 307.74 | −0.12 | −0.04% | 307.86 | 307.86 | 307.74 | 307.74 | 307.74
|
RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
RUCBITRL1 | 26.04.2024 | 256.15 | +0.05 | +0.02% | 256.1 | 256.1 | 256.15 | 256.15 | 256.15
|
RUCBITRL2 | 26.04.2024 | 290.05 | +0.46 | +0.16% | 289.59 | 289.59 | 290.05 | 290.05 | 290.05
|
RUCBITRL3 | 26.04.2024 | 269.89 | 0 | 0% | 269.89 | 269.89 | 269.89 | 269.89 | 269.89
|
RUCBTR2A3A | 26.04.2024 | 114.03 | +0.04 | +0.04% | 113.99 | 113.99 | 114.03 | 114.03 | 114.03
|
RUCBTR2A3A3Y | 26.04.2024 | 117.46 | +0.05 | +0.04% | 117.41 | 117.41 | 117.46 | 117.46 | 117.46
|
RUCBTR2A3A5Y | 26.04.2024 | 105.22 | +0.01 | +0.01% | 105.21 | 105.21 | 105.22 | 105.22 | 105.22
|
RUCBTR2B3B | 26.04.2024 | 130.42 | +0.1 | +0.08% | 130.32 | 130.32 | 130.42 | 130.42 | 130.42
|
RUCBTR3A3YNS | 26.04.2024 | 139.07 | +0.11 | +0.08% | 138.96 | 138.96 | 139.07 | 139.07 | 139.07
|
RUCBTR3A5YNS | 26.04.2024 | 132.17 | 0 | 0% | 132.17 | 132.17 | 132.17 | 132.17 | 132.17
|
RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
RUCBTR3YNS | 26.04.2024 | 141.71 | +0.06 | +0.04% | 141.65 | 141.65 | 141.71 | 141.71 | 141.71
|
RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
RUCBTR5YNS | 26.04.2024 | 135.23 | +0.01 | +0.01% | 135.22 | 135.22 | 135.23 | 135.23 | 135.23
|
RUCBTRA2A | 26.04.2024 | 117.92 | +0.01 | +0.01% | 117.91 | 117.91 | 117.92 | 117.92 | 117.92
|
RUCBTRA2A3Y | 26.04.2024 | 120.16 | +0.01 | +0.01% | 120.15 | 120.15 | 120.16 | 120.16 | 120.16
|
RUCBTRA2A5Y | 26.04.2024 | 108.02 | +0.11 | +0.10% | 107.91 | 107.91 | 108.02 | 108.02 | 108.02
|
RUCBTRA3YNS | 26.04.2024 | 149.34 | +0.12 | +0.08% | 149.22 | 149.22 | 149.34 | 149.34 | 149.34
|
RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
RUCBTRAA3YNS | 26.04.2024 | 143.58 | −0.02 | −0.01% | 143.6 | 143.6 | 143.58 | 143.58 | 143.58
|
RUCBTRAA5YNS | 26.04.2024 | 133.73 | +0.03 | +0.02% | 133.7 | 133.7 | 133.73 | 133.73 | 133.73
|
RUCBTRAAANS | 26.04.2024 | 138.47 | +0.11 | +0.08% | 138.36 | 138.36 | 138.47 | 138.47 | 138.47
|
RUCBTRAANS | 26.04.2024 | 138.84 | −0.01 | −0.01% | 138.85 | 138.85 | 138.84 | 138.84 | 138.84
|
RUCBTRANS | 26.04.2024 | 150.39 | +0.12 | +0.08% | 150.27 | 150.27 | 150.39 | 150.39 | 150.39
|
RUCBTRB2B | 26.04.2024 | 134.42 | +0.14 | +0.10% | 134.28 | 134.28 | 134.42 | 134.42 | 134.42
|
RUCBTRB2B3B | 26.04.2024 | 132.04 | +0.09 | +0.07% | 131.95 | 131.95 | 132.04 | 132.04 | 132.04
|
RUCBTRBBBNS | 26.04.2024 | 169.37 | +0.13 | +0.08% | 169.24 | 169.24 | 169.37 | 169.37 | 169.37
|
RUCBTRNS | 26.04.2024 | 147.93 | +0.06 | +0.04% | 147.87 | 147.87 | 147.93 | 147.93 | 147.93
|
RUCEU | 26.04.2024 | 52.71 | +0.04 | +0.08% | 52.67 | 52.67 | 52.71 | 52.71 | 52.71
|
RUCGI | 26.04.2024 | 2 572.15 | +12.63 | +0.49% | 2 559.52 | 2 559.52 | 2 572.15 | 2 572.15 | 2 572.15
|
RUCHTR | 26.04.2024 | 851.1 | +3.92 | +0.46% | 847.18 | 847.18 | 851.1 | 851.1 | 851.1
|
RUCHTRN | 26.04.2024 | 763.14 | +3.51 | +0.46% | 759.63 | 759.63 | 763.14 | 763.14 | 763.14
|
RUCHTRR | 26.04.2024 | 775.24 | +3.57 | +0.46% | 771.67 | 771.67 | 775.24 | 775.24 | 775.24
|
RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
RUCNTR | 26.04.2024 | 354.85 | +5.39 | +1.54% | 349.46 | 349.46 | 354.85 | 354.85 | 354.85
|
RUCNTRN | 26.04.2024 | 334.36 | +5.08 | +1.54% | 329.28 | 329.28 | 334.36 | 334.36 | 334.36
|
RUCNTRR | 26.04.2024 | 337.79 | +5.13 | +1.54% | 332.66 | 332.66 | 337.79 | 337.79 | 337.79
|
RUCNYCP | 26.04.2024 | 94.79 | −0.03 | −0.03% | 94.82 | 94.82 | 94.79 | 94.79 | 94.79
|
RUCNYTR | 26.04.2024 | 101.24 | +0.08 | +0.08% | 101.16 | 101.16 | 101.24 | 101.24 | 101.24
|
RUESGCP | 26.04.2024 | 93.09 | +0.34 | +0.37% | 92.75 | 92.75 | 93.09 | 93.09 | 93.09
|
RUESGTR | 26.04.2024 | 106.05 | +0.41 | +0.39% | 105.64 | 105.64 | 106.05 | 106.05 | 106.05
|
RUEU10 | 26.04.2024 | 50.71 | +0.07 | +0.14% | 50.64 | 50.64 | 50.71 | 50.71 | 50.71
|
RUEUESG | 26.04.2024 | 45.39 | +0.01 | +0.02% | 45.38 | 45.38 | 45.39 | 45.39 | 45.39
|
RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
RUEUTR | 26.04.2024 | 97.23 | +0.87 | +0.90% | 96.36 | 96.36 | 97.23 | 97.23 | 97.23
|
RUEUTRN | 26.04.2024 | 89.59 | +0.8 | +0.90% | 88.79 | 88.79 | 89.59 | 89.59 | 89.59
|
RUEUTRR | 26.04.2024 | 90.86 | +0.81 | +0.90% | 90.05 | 90.05 | 90.86 | 90.86 | 90.86
|
RUEYBCSCP | 26.04.2024 | 87.25 | +0.04 | +0.05% | 87.21 | 87.21 | 87.25 | 87.25 | 87.25
|
RUEYBCSTR | 26.04.2024 | 136.38 | +0.11 | +0.08% | 136.27 | 136.27 | 136.38 | 136.38 | 136.38
|
RUFLBICP | 26.04.2024 | 96.51 | +0.04 | +0.04% | 96.47 | 96.47 | 96.51 | 96.51 | 96.51
|
RUFLBITR | 26.04.2024 | 107.95 | +0.09 | +0.08% | 107.86 | 107.86 | 107.95 | 107.95 | 107.95
|
RUFLGBICP | 26.04.2024 | 99.47 | +0.03 | +0.03% | 99.44 | 99.44 | 99.47 | 99.47 | 99.47
|
RUFLGBITR | 26.04.2024 | 110.84 | +0.08 | +0.07% | 110.76 | 110.76 | 110.84 | 110.84 | 110.84
|
RUFNTR | 26.04.2024 | 306.31 | −0.13 | −0.04% | 306.44 | 306.44 | 306.31 | 306.31 | 306.31
|
RUFNTRN | 26.04.2024 | 288.8 | −0.12 | −0.04% | 288.92 | 288.92 | 288.8 | 288.8 | 288.8
|
RUFNTRR | 26.04.2024 | 291.18 | −0.13 | −0.04% | 291.31 | 291.31 | 291.18 | 291.18 | 291.18
|
RUGBICP10Y | 26.04.2024 | 100.02 | −0.75 | −0.74% | 100.77 | 100.77 | 100.02 | 100.02 | 100.02
|
RUGBICP1Y | 26.04.2024 | 94.23 | −0.01 | −0.01% | 94.24 | 94.24 | 94.23 | 94.23 | 94.23
|
RUGBICP3Y | 26.04.2024 | 130.89 | −0.22 | −0.17% | 131.11 | 131.11 | 130.89 | 130.89 | 130.89
|
RUGBICP5+ | 26.04.2024 | 105.11 | −0.79 | −0.75% | 105.9 | 105.9 | 105.11 | 105.11 | 105.11
|
RUGBICP5Y | 26.04.2024 | 121.1 | −0.29 | −0.24% | 121.39 | 121.39 | 121.1 | 121.1 | 121.1
|
RUGBICP7Y+ | 26.04.2024 | 80.92 | −0.7 | −0.86% | 81.62 | 81.62 | 80.92 | 80.92 | 80.92
|
RUGBINFCP | 26.04.2024 | 112.55 | −0.05 | −0.04% | 112.6 | 112.6 | 112.55 | 112.55 | 112.55
|
RUGBINFTR | 26.04.2024 | 122.84 | −0.04 | −0.03% | 122.88 | 122.88 | 122.84 | 122.84 | 122.84
|
RUGBITR10Y | 26.04.2024 | 502.92 | −3.51 | −0.69% | 506.43 | 506.43 | 502.92 | 502.92 | 502.92
|
RUGBITR1Y | 26.04.2024 | 229.9 | +0.01 | 0% | 229.89 | 229.89 | 229.9 | 229.9 | 229.9
|
RUGBITR3Y | 26.04.2024 | 598.85 | −0.86 | −0.14% | 599.71 | 599.71 | 598.85 | 598.85 | 598.85
|
RUGBITR5+ | 26.04.2024 | 527.92 | −3.69 | −0.69% | 531.61 | 531.61 | 527.92 | 527.92 | 527.92
|
RUGBITR5Y | 26.04.2024 | 561.79 | −1.2 | −0.21% | 562.99 | 562.99 | 561.79 | 561.79 | 561.79
|
RUGBITR7Y+ | 26.04.2024 | 92.09 | −0.75 | −0.81% | 92.84 | 92.84 | 92.09 | 92.09 | 92.09
|
RUGOLD | 15:35:00 | 6 882.6 | | | N/A | N/A | N/A | 6 882.6 | 6 882.6
|
RUGROWCP | 26.04.2024 | 85.68 | 0 | 0% | 85.68 | 85.68 | 85.68 | 85.68 | 85.68
|
RUGROWTR | 26.04.2024 | 146.06 | +0.06 | +0.04% | 146 | 146 | 146.06 | 146.06 | 146.06
|
RUHYRAIF | 26.04.2024 | 124.02 | +0.01 | +0.01% | 124.01 | 124.01 | 124.02 | 124.02 | 124.02
|
RUITTR | 26.04.2024 | 97.84 | +0.92 | +0.95% | 96.92 | 96.92 | 97.84 | 97.84 | 97.84
|
RUITTRN | 26.04.2024 | 97.7 | +0.92 | +0.95% | 96.78 | 96.78 | 97.7 | 97.7 | 97.7
|
RUITTRR | 26.04.2024 | 97.71 | +0.92 | +0.95% | 96.79 | 96.79 | 97.71 | 97.71 | 97.71
|
RUMBCP3+NS | 26.04.2024 | 92.06 | +0.06 | +0.07% | 92 | 92 | 92.06 | 92.06 | 92.06
|
RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
RUMBCP3A3YNS | 26.04.2024 | 95.26 | +0.15 | +0.16% | 95.11 | 95.11 | 95.26 | 95.26 | 95.26
|
RUMBCP3YNS | 26.04.2024 | 94.23 | +0.05 | +0.05% | 94.18 | 94.18 | 94.23 | 94.23 | 94.23
|
RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
RUMBCPA3YNS | 26.04.2024 | 91.2 | −0.02 | −0.02% | 91.22 | 91.22 | 91.2 | 91.2 | 91.2
|
RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
RUMBCPAA3YNS | 26.04.2024 | 96.4 | +0.32 | +0.33% | 96.08 | 96.08 | 96.4 | 96.4 | 96.4
|
RUMBCPAAANS | 26.04.2024 | 93.15 | +0.13 | +0.14% | 93.02 | 93.02 | 93.15 | 93.15 | 93.15
|
RUMBCPAANS | 26.04.2024 | 95.9 | +0.14 | +0.15% | 95.76 | 95.76 | 95.9 | 95.9 | 95.9
|
RUMBCPANS | 26.04.2024 | 92.81 | −0.02 | −0.02% | 92.83 | 92.83 | 92.81 | 92.81 | 92.81
|
RUMBCPBBBNS | 26.04.2024 | 93.43 | +0.02 | +0.02% | 93.41 | 93.41 | 93.43 | 93.43 | 93.43
|
RUMBCPNS | 26.04.2024 | 93.62 | +0.04 | +0.04% | 93.58 | 93.58 | 93.62 | 93.62 | 93.62
|
RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
RUMBICP1Y | 26.04.2024 | 81.31 | −0.06 | −0.07% | 81.37 | 81.37 | 81.31 | 81.31 | 81.31
|
RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
RUMBICPL1 | 26.04.2024 | 88.82 | +0.06 | +0.07% | 88.76 | 88.76 | 88.82 | 88.82 | 88.82
|
RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
RUMBITR1Y | 26.04.2024 | 278.7 | −0.14 | −0.05% | 278.84 | 278.84 | 278.7 | 278.7 | 278.7
|
RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
RUMBITRL1 | 26.04.2024 | 269.49 | +0.23 | +0.09% | 269.26 | 269.26 | 269.49 | 269.49 | 269.49
|
RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
RUMBTR3+NS | 26.04.2024 | 135.66 | +0.12 | +0.09% | 135.54 | 135.54 | 135.66 | 135.66 | 135.66
|
RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
RUMBTR3A3YNS | 26.04.2024 | 140.2 | +0.25 | +0.18% | 139.95 | 139.95 | 140.2 | 140.2 | 140.2
|
RUMBTR3YNS | 26.04.2024 | 143.92 | +0.1 | +0.07% | 143.82 | 143.82 | 143.92 | 143.92 | 143.92
|
RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
RUMBTRA3YNS | 26.04.2024 | 142.87 | −0.01 | −0.01% | 142.88 | 142.88 | 142.87 | 142.87 | 142.87
|
RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
RUMBTRAA3YNS | 26.04.2024 | 146.77 | +0.51 | +0.35% | 146.26 | 146.26 | 146.77 | 146.77 | 146.77
|
RUMBTRAAANS | 26.04.2024 | 135.95 | +0.21 | +0.15% | 135.74 | 135.74 | 135.95 | 135.95 | 135.95
|
RUMBTRAANS | 26.04.2024 | 143.23 | +0.24 | +0.17% | 142.99 | 142.99 | 143.23 | 143.23 | 143.23
|
RUMBTRANS | 26.04.2024 | 141.16 | −0.01 | −0.01% | 141.17 | 141.17 | 141.16 | 141.16 | 141.16
|
RUMBTRBBBNS | 26.04.2024 | 138.57 | +0.07 | +0.05% | 138.5 | 138.5 | 138.57 | 138.57 | 138.57
|
RUMBTRNS | 26.04.2024 | 139.57 | +0.09 | +0.06% | 139.48 | 139.48 | 139.57 | 139.57 | 139.57
|
RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
RUMMTR | 26.04.2024 | 382.72 | +3.05 | +0.80% | 379.67 | 379.67 | 382.72 | 382.72 | 382.72
|
RUMMTRN | 26.04.2024 | 348.29 | +2.77 | +0.80% | 345.52 | 345.52 | 348.29 | 348.29 | 348.29
|
RUMMTRR | 26.04.2024 | 353.55 | +2.82 | +0.80% | 350.73 | 350.73 | 353.55 | 353.55 | 353.55
|
RUOGTR | 26.04.2024 | 380.48 | +2.65 | +0.70% | 377.83 | 377.83 | 380.48 | 380.48 | 380.48
|
RUOGTRN | 26.04.2024 | 345.35 | +2.41 | +0.70% | 342.94 | 342.94 | 345.35 | 345.35 | 345.35
|
RUOGTRR | 26.04.2024 | 350.12 | +2.44 | +0.70% | 347.68 | 347.68 | 350.12 | 350.12 | 350.12
|
RUPAI | 26.04.2024 | 2 854.46 | +1.46 | +0.05% | 2 853 | 2 853 | 2 854.46 | 2 854.46 | 2 854.46
|
RUPCI | 26.04.2024 | 3 328.82 | −2.4 | −0.07% | 3 331.22 | 3 331.22 | 3 328.82 | 3 328.82 | 3 328.82
|
RUPMI | 26.04.2024 | 3 008.83 | −0.7 | −0.02% | 3 009.53 | 3 009.53 | 3 008.83 | 3 008.83 | 3 008.83
|
RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
RURETR | 26.04.2024 | 319.5 | +0.57 | +0.18% | 318.93 | 318.93 | 319.5 | 319.5 | 319.5
|
RURETRN | 26.04.2024 | 315.32 | +0.56 | +0.18% | 314.76 | 314.76 | 315.32 | 315.32 | 315.32
|
RURETRR | 26.04.2024 | 315.79 | +0.56 | +0.18% | 315.23 | 315.23 | 315.79 | 315.79 | 315.79
|
RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
RURPLCP | 26.04.2024 | 103.16 | −0.02 | −0.02% | 103.18 | 103.18 | 103.16 | 103.16 | 103.16
|
RURPLRUBCP | 26.04.2024 | 132.39 | −0.32 | −0.24% | 132.71 | 132.71 | 132.39 | 132.39 | 132.39
|
RURPLRUBTR | 26.04.2024 | 146.74 | −0.34 | −0.23% | 147.08 | 147.08 | 146.74 | 146.74 | 146.74
|
RURPLTR | 26.04.2024 | 114.34 | −0.01 | −0.01% | 114.35 | 114.35 | 114.34 | 114.34 | 114.34
|
RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
RUSFAR | 26.04.2024 | 15.58 | +0.05 | +0.32% | 15.53 | 15.53 | 15.58 | 15.58 | 15.58
|
RUSFAR 1M REAL TIME | 26.04.2024 12:30:00 | 15.86 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 1W REAL TIME | 26.04.2024 12:30:00 | 15.73 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 2W REAL TIME | 26.04.2024 12:30:00 | 15.82 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR 3M REAL TIME | 26.04.2024 12:30:00 | 16.02 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR REAL TIME | 26.04.2024 12:30:00 | 15.58 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFAR1M | 26.04.2024 | 15.86 | +0.01 | +0.06% | 15.85 | 15.85 | 15.86 | 15.86 | 15.86
|
RUSFAR1MRT | 26.04.2024 | 15.86 | +0.01 | +0.06% | 15.85 | 15.85 | 15.86 | 15.84 | 15.86
|
RUSFAR1W | 26.04.2024 | 15.73 | +0.04 | +0.25% | 15.69 | 15.69 | 15.73 | 15.73 | 15.73
|
RUSFAR1WRT | 26.04.2024 | 15.73 | +0.04 | +0.25% | 15.69 | 15.69 | 15.73 | 15.69 | 15.76
|
RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
RUSFAR2W | 26.04.2024 | 15.82 | +0.07 | +0.44% | 15.75 | 15.75 | 15.82 | 15.82 | 15.82
|
RUSFAR2WRT | 26.04.2024 | 15.82 | +0.07 | +0.44% | 15.75 | 15.75 | 15.82 | 15.78 | 15.83
|
RUSFAR3M | 26.04.2024 | 16.02 | +0.01 | +0.06% | 16.01 | 16.01 | 16.02 | 16.02 | 16.02
|
RUSFAR3MRT | 26.04.2024 | 16.02 | +0.01 | +0.06% | 16.01 | 16.01 | 16.02 | 16.02 | 16.02
|
RUSFARC1WR | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
RUSFARCN1W | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
RUSFARCNRT | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 4.7 | 7.36
|
RUSFARCNY | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 6.49 | 6.49
|
RUSFARCNY 1W | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARCNY 1W REAL TIME | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
RUSFARRT | 26.04.2024 | 15.58 | +0.05 | +0.32% | 15.53 | 15.53 | 15.58 | 15.51 | 15.67
|
RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
RUSMTR | 26.04.2024 | 1 798.58 | +9.26 | +0.52% | 1 789.32 | 1 789.32 | 1 798.58 | 1 798.58 | 1 798.58
|
RUSMTRN | 26.04.2024 | 1 681.31 | +8.66 | +0.52% | 1 672.65 | 1 672.65 | 1 681.31 | 1 681.31 | 1 681.31
|
RUSMTRR | 26.04.2024 | 1 700.33 | +8.76 | +0.52% | 1 691.57 | 1 691.57 | 1 700.33 | 1 700.33 | 1 700.33
|
RUTLTR | 26.04.2024 | 193.98 | +0.96 | +0.50% | 193.02 | 193.02 | 193.98 | 193.98 | 193.98
|
RUTLTRN | 26.04.2024 | 169.29 | +0.84 | +0.50% | 168.45 | 168.45 | 169.29 | 169.29 | 169.29
|
RUTLTRR | 26.04.2024 | 172.84 | +0.86 | +0.50% | 171.98 | 171.98 | 172.84 | 172.84 | 172.84
|
RUTNTR | 26.04.2024 | 84.46 | +1.29 | +1.55% | 83.17 | 83.17 | 84.46 | 84.46 | 84.46
|
RUTNTRN | 26.04.2024 | 79.16 | +1.21 | +1.55% | 77.95 | 77.95 | 79.16 | 79.16 | 79.16
|
RUTNTRR | 26.04.2024 | 80.14 | +1.22 | +1.55% | 78.92 | 78.92 | 80.14 | 80.14 | 80.14
|
RVI | 18:35:15 | 19.35 | −3.04 | −13.58% | 22.39 | 22.39 | N/A | 18.65 | 19.67
|
S&P 100 | 00:18:19 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
|
S&P 500 | 00:45:02 | 5 099.96 | +51.54 | +1.02% | 5 048.42 | 5 048.42 | 5 099.96 | 5 099.96 | 5 099.96
|
SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
SBBYA | 18:35:15 | 0.8025 | | | N/A | N/A | N/A | 0.8014 | 0.8026
|
SBBYB | 18:35:15 | 10.1378 | | | N/A | N/A | N/A | 10.0392 | 10.1454
|
SBCBA | 18:35:15 | 14.8 | | | N/A | N/A | N/A | 14.78 | 14.8
|
SBCBB | 18:35:15 | 1 365.51 | | | N/A | N/A | N/A | 1 355.2 | 1 366.38
|
SBCNA | 18:35:15 | 1.0109 | | | N/A | N/A | N/A | 1.0106 | 1.011
|
SBCNB | 18:35:15 | 12.7819 | | | N/A | N/A | N/A | 12.6716 | 12.7923
|
SBCSA | 18:35:15 | 12.5183 | | | N/A | N/A | N/A | 12.509 | 12.5183
|
SBDSA | 18:35:15 | 3.4692 | | | N/A | N/A | N/A | 3.4613 | 3.4721
|
SBFRA | 18:35:15 | 10.394 | | | N/A | N/A | N/A | 10.394 | 10.397
|
SBGBA | 18:35:15 | 11.8388 | | | N/A | N/A | N/A | 11.8337 | 11.8398
|
SBGDA | 18:35:15 | 20.5932 | | | N/A | N/A | N/A | 20.5216 | 20.6216
|
SBHIA | 18:35:15 | 10.1865 | | | N/A | N/A | N/A | 10.1539 | 10.1878
|
SBLBA | 18:35:15 | 9.938 | | | N/A | N/A | N/A | 9.926 | 9.938
|
SBMMA | 18:35:15 | 12.8861 | | | N/A | N/A | N/A | 12.8861 | 12.8861
|
SBMXA | 18:35:15 | 20.1406 | | | N/A | N/A | N/A | 20.0817 | 20.161
|
SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
SBPSA | 18:35:15 | 2.7219 | | | N/A | N/A | N/A | 2.7163 | 2.724
|
SBRBA | 18:35:15 | 13.4015 | | | N/A | N/A | N/A | 13.4011 | 13.4094
|
SBRIA | 18:35:15 | 14.4917 | | | N/A | N/A | N/A | 14.4526 | 14.4958
|
SBRSA | 18:35:15 | 11.4571 | | | N/A | N/A | N/A | 11.4533 | 11.46
|
SBSCA | 18:35:15 | 11.164 | | | N/A | N/A | N/A | 11.1502 | 11.2001
|
SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
SBWSA | 18:35:15 | 3.7913 | | | N/A | N/A | N/A | 3.7853 | 3.794
|
SCFTA | 18:35:15 | 5.68 | | | N/A | N/A | N/A | 5.67 | 5.68
|
SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
SENSEX India | 26.04.2024 13:00:51 | 73 730.16 | −609.28 | −0.82% | 74 339.44 | 74 339.44 | 74 509.31 | 73 621.38 | 74 509.31
|
Shanghai Composite | 26.04.2024 10:00:20 | 3 088.6357 | +35.7357 | +1.17% | 3 052.9 | 3 052.9 | 3 052.9 | 3 052.9 | 3 092.331
|
SMEXP | 11:41:22 | 203.63 | +0.68 | +0.34% | 202.95 | 202.95 | N/A | 203.63 | 203.63
|
SOEXP | 11:41:22 | 782.91 | +0.04 | +0.01% | 782.87 | 782.87 | N/A | 782.91 | 782.91
|
SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
SUGAROTCCEN | 17:31:13 | 60 841 | +324 | +0.54% | 60 517 | 60 517 | N/A | 60 841 | 60 841
|
SUGAROTCSOU | 17:31:13 | 60 630 | +372 | +0.62% | 60 258 | 60 258 | N/A | 60 630 | 60 630
|
SUGAROTCVOL | 17:31:13 | 60 459 | −1 651 | −2.66% | 62 110 | 62 110 | N/A | 60 459 | 60 459
|
SUGBA | 18:35:15 | 1 110.88 | | | N/A | N/A | N/A | 1 110.59 | 1 110.93
|
SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
TBRUA | 18:35:15 | 5.85 | | | N/A | N/A | N/A | 5.848 | 5.85
|
TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
TDIVA | 18:35:15 | 11.4249 | | | N/A | N/A | N/A | 11.4176 | 11.4441
|
TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
TGLDA | 18:35:15 | 0.0955 | | | N/A | N/A | N/A | 0.0954 | 0.0962
|
TGLDB | 18:35:15 | 8.8169 | | | N/A | N/A | N/A | 8.7862 | 8.829
|
TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
TLCBA | 18:35:15 | 10.9542 | +1.8725 | +20.62% | 9.0817 | 9.0817 | N/A | 10.8762 | 10.9588
|
TMONA | 18:35:15 | 111.22 | | | N/A | N/A | N/A | 111.22 | 111.22
|
TMOSA | 18:35:15 | 7.0297 | | | N/A | N/A | N/A | 7.0098 | 7.0368
|
TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
TRURA | 18:35:15 | 7.9017 | | | N/A | N/A | N/A | 7.8908 | 7.9057
|
TRYFIXME | 12:30:00 | 2.8886 | | | N/A | N/A | N/A | N/A | 2.8886
|
TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
USD Index | 26.04.2024 23:59:57 | 106.093 | +0.495 | +0.47% | 105.598 | 105.575 | 105.577 | 105.432 | 106.188
|
USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
USDCNYFIXME | 12:30:00 | 7.301 | | | N/A | N/A | N/A | N/A | 7.301
|
USDFIX | 18:35:20 | 92.2937 | | | N/A | N/A | N/A | 91.6093 | 92.3427
|
USDFIXME | 12:30:00 | 91.6705 | | | N/A | N/A | N/A | N/A | 91.6705
|
USDKZTFIXME | 12:30:00 | 450 | | | N/A | N/A | N/A | N/A | 450
|
USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
VIX Volatility Index | 26.04.2024 23:29:03 | 15.03 | −0.34 | −2.21% | 15.37 | 15.37 | 15.5 | 14.92 | 16.06
|
VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
WHFOB | 11:41:18 | 234.8 | −27.9 | −10.62% | 262.7 | 262.7 | N/A | 234.8 | 234.8
|
YUANA | 18:35:15 | 9.1 | | | N/A | N/A | N/A | 9.08 | 9.1
|
Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
Индекс гос обл RGBI | 18:35:22 | 113.81 | | | N/A | N/A | 113.94 | 113.76 | 113.96
|
Индекс гос обл RGBI TR | 18:35:22 | 597.66 | | | N/A | N/A | 598.29 | 597.41 | 598.4
|
Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
Индекс металлов и добычи | 18:35:15 | 8 876.89 | | | N/A | N/A | 8 925.28 | 8 870.36 | 8 935.71
|
Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
Индекс МосБиржи | 18:35:22 | 3 463.52 | +13.75 | +0.40% | 3 449.77 | 3 449.77 | 3 453.63 | 3 453.4 | 3 467.23
|
Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индекс МосБиржи 10 | 18:35:22 | 6 556.53 | −9.18 | −0.14% | 6 565.71 | 6 565.71 | 6 570.11 | 6 534.32 | 6 580.94
|
Индекс МосБиржи 15 | 18:35:22 | 1 657.76 | +6.87 | +0.42% | 1 650.89 | 1 650.89 | 1 652.37 | 1 650.77 | 1 658.39
|
Индекс МосБиржи голубых фишек | 18:35:22 | 21 875.34 | | | N/A | N/A | 21 782.11 | 21 777.66 | 21 904.65
|
Индекс Мосбиржи государственных облигаций | 26.04.2024 | 598.26 | −2.59 | −0.43% | 600.85 | 600.85 | 601 | 598.26 | 601.68
|
Индекс Мосбиржи государственных облигаций ценовой | 26.04.2024 | 113.96 | −0.53 | −0.46% | 114.49 | 114.49 | 114.49 | 113.96 | 114.62
|
Индекс МосБиржи инноваций | 18:35:15 | 692.18 | −11.82 | −1.68% | 704 | 704 | 706.23 | 685.83 | 708.71
|
Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
Индекс МосБиржи металлов и добычи | 26.04.2024 | 8 916.65 | +36.31 | +0.41% | 8 880.34 | 8 880.34 | 8 907.42 | 8 891.03 | 8 960.92
|
Индекс МосБиржи металлов и добычи полной доходности «брутто» | 26.04.2024 | 16 660.33 | +67.84 | +0.41% | 16 592.49 | 16 592.49 | 16 660.33 | 16 660.33 | 16 660.33
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 15 172.83 | +61.79 | +0.41% | 15 111.04 | 15 111.04 | 15 172.83 | 15 172.83 | 15 172.83
|
Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 15 399.79 | +62.71 | +0.41% | 15 337.08 | 15 337.08 | 15 399.79 | 15 399.79 | 15 399.79
|
Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
Индекс МосБиржи нефти и газа | 26.04.2024 | 9 330.62 | +28.95 | +0.31% | 9 301.67 | 9 301.67 | 9 334.41 | 9 300.83 | 9 362.54
|
Индекс МосБиржи нефти и газа полной доходности «брутто» | 26.04.2024 | 17 949.27 | +55.69 | +0.31% | 17 893.58 | 17 893.58 | 17 949.27 | 17 949.27 | 17 949.27
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 16 281.32 | +50.52 | +0.31% | 16 230.8 | 16 230.8 | 16 281.32 | 16 281.32 | 16 281.32
|
Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 16 524.3 | +51.27 | +0.31% | 16 473.03 | 16 473.03 | 16 524.3 | 16 524.3 | 16 524.3
|
Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 13 657.53 | +154.21 | +1.14% | 13 503.32 | 13 503.32 | 13 657.53 | 13 657.53 | 13 657.53
|
Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 13 522.73 | +152.69 | +1.14% | 13 370.04 | 13 370.04 | 13 522.73 | 13 522.73 | 13 522.73
|
Индекс МосБиржи потребительского сектора | 26.04.2024 | 9 664.02 | +109.12 | +1.14% | 9 554.9 | 9 554.9 | 9 575.36 | 9 568.98 | 9 677.3
|
Индекс МосБиржи потребительского сектора полной доходности «брутто» | 26.04.2024 | 14 345.82 | +161.98 | +1.14% | 14 183.84 | 14 183.84 | 14 345.82 | 14 345.82 | 14 345.82
|
Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 26.04.2024 | 3 505.92 | +4.29 | +0.12% | 3 501.63 | 3 501.63 | 3 505.92 | 3 505.92 | 3 505.92
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 26.04.2024 | 3 277.61 | +4.02 | +0.12% | 3 273.59 | 3 273.59 | 3 277.61 | 3 277.61 | 3 277.61
|
Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 26.04.2024 | 3 313.97 | +4.06 | +0.12% | 3 309.91 | 3 309.91 | 3 313.97 | 3 313.97 | 3 313.97
|
Индекс МосБиржи телекоммуникаций | 26.04.2024 | 2 286.74 | +2.51 | +0.11% | 2 284.23 | 2 284.23 | 2 294.02 | 2 280.81 | 2 305.7
|
Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 26.04.2024 | 5 784.97 | +6.35 | +0.11% | 5 778.62 | 5 778.62 | 5 784.97 | 5 784.97 | 5 784.97
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 5 044.4 | +5.54 | +0.11% | 5 038.86 | 5 038.86 | 5 044.4 | 5 044.4 | 5 044.4
|
Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 5 153.1 | +5.66 | +0.11% | 5 147.44 | 5 147.44 | 5 153.1 | 5 153.1 | 5 153.1
|
Индекс МосБиржи транспорта | 26.04.2024 | 2 042.32 | +22.87 | +1.13% | 2 019.45 | 2 019.45 | 2 025.62 | 2 019.73 | 2 046.07
|
Индекс МосБиржи транспорта полной доходности «брутто» | 26.04.2024 | 3 150.8 | +35.28 | +1.13% | 3 115.52 | 3 115.52 | 3 150.8 | 3 150.8 | 3 150.8
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 2 954.57 | +33.09 | +1.13% | 2 921.48 | 2 921.48 | 2 954.57 | 2 954.57 | 2 954.57
|
Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 2 983.18 | +33.41 | +1.13% | 2 949.77 | 2 949.77 | 2 983.18 | 2 983.18 | 2 983.18
|
Индекс МосБиржи финансов | 26.04.2024 | 10 966.47 | −47.86 | −0.43% | 11 014.33 | 11 014.33 | 11 028.46 | 10 962.8 | 11 043.85
|
Индекс МосБиржи финансов полной доходности «брутто» | 26.04.2024 | 16 106 | −70.29 | −0.43% | 16 176.29 | 16 176.29 | 16 106 | 16 106 | 16 106
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 15 207.66 | −66.37 | −0.43% | 15 274.03 | 15 274.03 | 15 207.66 | 15 207.66 | 15 207.66
|
Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 15 346.02 | −66.97 | −0.43% | 15 412.99 | 15 412.99 | 15 346.02 | 15 346.02 | 15 346.02
|
Индекс МосБиржи химии и нефтехимии | 26.04.2024 | 35 678.78 | +23.28 | +0.07% | 35 655.5 | 35 655.5 | 35 679.25 | 35 623.95 | 35 790.12
|
Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 26.04.2024 | 74 757.99 | +48.78 | +0.07% | 74 709.21 | 74 709.21 | 74 757.99 | 74 757.99 | 74 757.99
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 66 978.28 | +43.7 | +0.07% | 66 934.58 | 66 934.58 | 66 978.28 | 66 978.28 | 66 978.28
|
Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 68 078.98 | +44.42 | +0.07% | 68 034.56 | 68 034.56 | 68 078.98 | 68 078.98 | 68 078.98
|
Индекс МосБиржи широкого рынка | 18:35:15 | 2 520.99 | +9.23 | +0.37% | 2 511.76 | 2 511.76 | 2 515.21 | 2 514.16 | 2 523.19
|
Индекс МосБиржи электроэнергетики | 26.04.2024 | 2 064.42 | +10.45 | +0.51% | 2 053.97 | 2 053.97 | 2 056.68 | 2 044.92 | 2 068.91
|
Индекс МосБиржи электроэнергетики полной доходности «брутто» | 26.04.2024 | 3 502.57 | +17.73 | +0.51% | 3 484.84 | 3 484.84 | 3 502.57 | 3 502.57 | 3 502.57
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 26.04.2024 | 3 236.03 | +16.38 | +0.51% | 3 219.65 | 3 219.65 | 3 236.03 | 3 236.03 | 3 236.03
|
Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 26.04.2024 | 3 276.04 | +16.58 | +0.51% | 3 259.46 | 3 259.46 | 3 276.04 | 3 276.04 | 3 276.04
|
Индекс МосБиржи, вечер. сессия | 18:35:22 | 3 463.52 | | | N/A | N/A | 3 453.63 | 3 453.4 | 3 467.23
|
Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
Индекс нефти и газа | 18:35:15 | 9 405.97 | | | N/A | N/A | 9 339 | 9 339 | 9 414.83
|
Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
Индекс потребит сектора | 18:35:15 | 9 673.27 | | | N/A | N/A | 9 700.46 | 9 636.78 | 9 700.46
|
Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
Индекс РТС | 18:35:22 | 1 182.31 | +112.98 | +10.57% | 1 069.33 | 1 069.33 | N/A | 1 178.99 | 1 188.31
|
Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
Индекс РТС металлов и добычи | 18:35:15 | 202.2 | | | N/A | N/A | 204.46 | 202.09 | 204.7
|
Индекс РТС нефти и газа | 18:35:15 | 197.88 | | | N/A | N/A | 197.58 | 197.02 | 198.55
|
Индекс РТС потреб. сектора | 18:35:15 | 237.41 | | | N/A | N/A | 239.43 | 236.49 | 239.43
|
Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
Индекс РТС телекоммуникаций | 18:35:15 | 75.85 | | | N/A | N/A | 76.41 | 75.59 | 76.56
|
Индекс РТС транспорта | 18:35:15 | 53.39 | | | N/A | N/A | 54.29 | 53.36 | 54.42
|
Индекс РТС финансов | 18:35:15 | 206.46 | | | N/A | N/A | 208.33 | 206.04 | 208.82
|
Индекс РТС химии и нефтехимии | 18:35:15 | 398.38 | | | N/A | N/A | 405.13 | 395.84 | 405.83
|
Индекс РТС широкого рынка | 18:35:15 | 876.95 | | | N/A | N/A | 879.89 | 874.48 | 881.87
|
Индекс РТС электроэнергетики | 18:35:15 | 56.94 | | | N/A | N/A | 57.13 | 56.72 | 57.39
|
Индекс телекоммуникаций | 18:35:15 | 2 283.1 | | | N/A | N/A | 2 286.87 | 2 271.95 | 2 289.19
|
Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
Индекс транспорта | 18:35:15 | 2 016.32 | | | N/A | N/A | 2 038.88 | 2 015.36 | 2 042.77
|
Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
Индекс финансов | 18:35:15 | 10 958.77 | | | N/A | N/A | 10 995.69 | 10 933.69 | 11 012.21
|
Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
Индекс химии и нефтехимии | 18:35:15 | 35 255.05 | | | N/A | N/A | 35 650.33 | 35 014.71 | 35 715.39
|
Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
Индекс электроэнергетики | 18:35:15 | 2 072.84 | | | N/A | N/A | 2 068.01 | 2 064.7 | 2 076.46
|
Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
Курс USD/RUB для RTSI | 26.04.2024 18:50:00 | 91.5706 | | | N/A | N/A | 91.5706 | 91.5706 | 91.5706
|
Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|