|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.05.2024 | N/A | N/A | 2.5038 | 0 | 0% | N/A | 2.5038 | 2.5038 | 2.5038 | 2.5038 | 2 | | @Heating oil | 18.05.2024 | N/A | N/A | 2.5038 | 0 | 0% | N/A | 2.5038 | 2.5038 | 2.5038 | 2.5038 | 2 | | @Heating oil | 17.05.2024 | N/A | N/A | 2.5038 | +0.0364 | +1.48% | N/A | 2.4674 | 2.4674 | 2.4666 | 2.5066 | 29 814 | | @Heating oil | 16.05.2024 | N/A | N/A | 2.4674 | +0.0246 | +1.01% | N/A | 2.4428 | 2.4428 | 2.4335 | 2.4708 | 28 698 | | @Heating oil | 15.05.2024 | N/A | N/A | 2.4428 | −0.0031 | −0.13% | N/A | 2.4459 | 2.4459 | 2.393 | 2.4547 | 29 264 | | @Heating oil | 14.05.2024 | N/A | N/A | 2.4459 | −0.0105 | −0.43% | N/A | 2.4564 | 2.4564 | 2.4191 | 2.4622 | 27 768 | | @Heating oil | 13.05.2024 | N/A | N/A | 2.4564 | +0.0073 | +0.30% | N/A | 2.4491 | 2.4491 | 2.4385 | 2.4816 | 29 874 | | @Heating oil | 12.05.2024 | N/A | N/A | 2.4491 | 0 | 0% | N/A | 2.4491 | 2.4491 | 2.4491 | 2.4491 | 1 | | @Heating oil | 11.05.2024 | N/A | N/A | 2.4491 | 0 | 0% | N/A | 2.4491 | 2.4491 | 2.4491 | 2.4491 | 2 | | @Heating oil | 10.05.2024 | N/A | N/A | 2.4491 | −0.0332 | −1.34% | N/A | 2.4823 | 2.4963 | 2.4465 | 2.514 | 28 130 | | @Heating oil | 09.05.2024 | N/A | N/A | 2.4823 | −0.0032 | −0.13% | N/A | 2.4855 | 2.4855 | 2.4707 | 2.5086 | 28 312 | | @Heating oil | 08.05.2024 | N/A | N/A | 2.4855 | +0.0235 | +0.95% | N/A | 2.462 | 2.462 | 2.4267 | 2.4872 | 34 807 | | @Heating oil | 07.05.2024 | N/A | N/A | 2.462 | −0.0051 | −0.21% | N/A | 2.4671 | 2.4671 | 2.427 | 2.4814 | 32 815 | | @Heating oil | 06.05.2024 | N/A | N/A | 2.4671 | +0.0249 | +1.02% | N/A | 2.4422 | 2.4422 | 2.434 | 2.4769 | 33 331 | | @Heating oil | 05.05.2024 | N/A | N/A | 2.4422 | 0 | 0% | N/A | 2.4422 | 2.4422 | 2.4422 | 2.4422 | 2 | | @Heating oil | 04.05.2024 | N/A | N/A | 2.4422 | 0 | 0% | N/A | 2.4422 | 2.4422 | 2.4422 | 2.4422 | 2 | | @Heating oil | 03.05.2024 | N/A | N/A | 2.4422 | −0.0094 | −0.38% | N/A | 2.4516 | 2.4516 | 2.4305 | 2.4625 | 32 837 | | @Heating oil | 02.05.2024 | N/A | N/A | 2.4516 | −0.0047 | −0.19% | N/A | 2.4563 | 2.4563 | 2.422 | 2.4749 | 35 043 | | @Heating oil | 01.05.2024 | N/A | N/A | 2.4563 | −0.0676 | −2.68% | N/A | 2.5239 | 2.5239 | 2.4463 | 2.531 | 34 855 | | @Heating oil | 30.04.2024 | N/A | N/A | 2.5239 | −0.0268 | −1.05% | N/A | 2.5507 | 2.5507 | 2.4902 | 2.5715 | 34 163
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
