|
Фьючерсный контракт на природный газ (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Natural gas | 01.06.2024 | N/A | N/A | 2.581 | 0 | 0% | N/A | 2.581 | 2.581 | 2.581 | 2.581 | 1 | | @Natural gas | 31.05.2024 | N/A | N/A | 2.581 | +0.009 | +0.35% | N/A | 2.572 | 2.572 | 2.519 | 2.622 | 23 330 | | @Natural gas | 30.05.2024 | N/A | N/A | 2.572 | −0.085 | −3.20% | N/A | 2.657 | 2.657 | 2.562 | 2.682 | 26 030 | | @Natural gas | 29.05.2024 | N/A | N/A | 2.657 | −0.182 | −6.41% | N/A | 2.839 | 2.839 | 2.655 | 2.847 | 28 727 | | @Natural gas | 28.05.2024 | N/A | N/A | 2.839 | +0.039 | +1.39% | N/A | 2.8 | 2.8 | 2.737 | 2.844 | 28 230 | | @Natural gas | 27.05.2024 | N/A | N/A | 2.8 | +0.039 | +1.41% | N/A | 2.761 | 2.761 | 2.733 | 2.852 | 13 317 | | @Natural gas | 26.05.2024 | N/A | N/A | 2.761 | 0 | 0% | N/A | 2.761 | 2.761 | 2.761 | 2.761 | 2 | | @Natural gas | 25.05.2024 | N/A | N/A | 2.761 | 0 | 0% | N/A | 2.761 | 2.761 | 2.761 | 2.761 | 1 | | @Natural gas | 24.05.2024 | N/A | N/A | 2.761 | −0.17 | −5.80% | N/A | 2.931 | 2.931 | 2.759 | 2.965 | 27 772 | | @Natural gas | 23.05.2024 | N/A | N/A | 2.931 | −0.071 | −2.37% | N/A | 3.002 | 3.002 | 2.897 | 3.161 | 34 178 | | @Natural gas | 22.05.2024 | N/A | N/A | 3.002 | +0.176 | +6.23% | N/A | 2.826 | 2.826 | 2.787 | 3.058 | 29 596 | | @Natural gas | 21.05.2024 | N/A | N/A | 2.826 | −0.062 | −2.15% | N/A | 2.888 | 2.888 | 2.804 | 2.944 | 25 145 | | @Natural gas | 20.05.2024 | N/A | N/A | 2.888 | +0.094 | +3.36% | N/A | 2.794 | 2.794 | 2.785 | 2.905 | 22 922 | | @Natural gas | 19.05.2024 | N/A | N/A | 2.794 | 0 | 0% | N/A | 2.794 | 2.794 | 2.794 | 2.794 | 2 | | @Natural gas | 18.05.2024 | N/A | N/A | 2.794 | 0 | 0% | N/A | 2.794 | 2.794 | 2.794 | 2.794 | 2 | | @Natural gas | 17.05.2024 | N/A | N/A | 2.794 | +0.115 | +4.29% | N/A | 2.679 | 2.679 | 2.673 | 2.809 | 19 366 | | @Natural gas | 16.05.2024 | N/A | N/A | 2.679 | +0.057 | +2.17% | N/A | 2.622 | 2.622 | 2.609 | 2.752 | 20 776 | | @Natural gas | 15.05.2024 | N/A | N/A | 2.622 | +0.065 | +2.54% | N/A | 2.557 | 2.557 | 2.542 | 2.637 | 18 305 | | @Natural gas | 14.05.2024 | N/A | N/A | 2.557 | −0.016 | −0.62% | N/A | 2.573 | 2.573 | 2.521 | 2.609 | 17 642 | | @Natural gas | 13.05.2024 | N/A | N/A | 2.573 | +0.091 | +3.67% | N/A | 2.482 | 2.482 | 2.447 | 2.59 | 17 372
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
