Курс доллара 90.9873   Курс евро 98.7776  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → FORTS
Данные за

FORTS

Обновление:
 
 
Поиск:
 
Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо . Доступ к онлайн данным по всем тикерам FORTS Фьючерсы стоит 500 руб./месяц.
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
@AFLT (AF)18.05.2024 00:36:545 908+21+0.36%5 887N/AN/AN/A0
@ALRS (AL)18.05.2024 00:36:548 087+2+0.02%8 085N/AN/AN/A0
@AUDU (AU)17.05.2024 23:49:40N/A0.6678N/AN/AN/A0
@BR18.05.2024 00:36:5484.1+0.44+0.53%83.66N/AN/AN/A0
@CHMF (CH)18.05.2024 00:36:54179 806−120−0.07%179 926N/AN/AN/A0
@ED18.05.2024 00:36:551.0856+0.0003+0.03%1.0853N/AN/AN/A0
@Eu18.05.2024 00:36:5399 622−140−0.14%99 762N/AN/AN/A0
@FEES (FS)18.05.2024 00:36:5412 608−96−0.76%12 704N/AN/AN/A0
@GAZR (GZ)18.05.2024 00:36:5315 708+19+0.12%15 689N/AN/AN/A0
@GBPU (GU)17.05.2024 23:49:52N/A1.26511.27051.27051.27054
@GMKN (GK)18.05.2024 00:36:541 603+7+0.44%1 596N/AN/AN/A0
@GOLD (GD)18.05.2024 00:36:552 415.2+29.9+1.25%2 385.3N/AN/AN/A0
@HYDR (HY)18.05.2024 00:36:547 468+4+0.05%7 464N/AN/AN/A0
@LKOH (LK)18.05.2024 00:36:5480 089+211+0.26%79 878N/AN/AN/A0
@MGNT (MN)18.05.2024 00:36:548 320−18−0.22%8 338N/AN/AN/A0
@MIX (MX)18.05.2024 00:36:54350 975+575+0.16%350 400N/AN/AN/A0
@MTSI (MT)18.05.2024 00:36:5431 674+29+0.09%31 645N/AN/AN/A0
@MXI (MM)18.05.2024 00:36:533 512.5+6.5+0.19%3 506N/AN/AN/A0
@NOTK (NK)18.05.2024 00:36:54124 248−35−0.03%124 283N/AN/AN/A0
@PLD (PD)18.05.2024 00:36:551 029.92+7.59+0.74%1 022.33N/AN/AN/A0
@PLT (PT)18.05.2024 00:36:551 094.1+9.3+0.86%1 084.8N/AN/AN/A0
@PZ18.05.2024 00:36:54144 900+317+0.22%144 583N/AN/AN/A0
@ROSN (RN)18.05.2024 00:36:5360 282−127−0.21%60 409N/AN/AN/A0
@RTKM (RT)18.05.2024 00:36:5410 900+100+0.93%10 800N/AN/AN/A0
@RTS (RI)18.05.2024 00:36:53120 490+190+0.16%120 300N/AN/AN/A0
@RVI (VI)18.05.2024 00:36:5421.5500%21.55N/AN/AN/A0
@SBPR (SP)18.05.2024 00:36:5432 825+27+0.08%32 798N/AN/AN/A0
@SBRF (SR)18.05.2024 01:13:3432 853−15−0.05%32 868N/AN/AN/A0
@Si18.05.2024 00:36:5391 728−88−0.10%91 816N/AN/AN/A0
@SILV (SV)18.05.2024 00:36:5431.41+0.78+2.55%30.63N/AN/AN/A0
@SNGP (SG)18.05.2024 00:36:5472 933+30%72 930N/AN/AN/A0
@SNGR (SN)18.05.2024 00:36:5433 760−94−0.28%33 854N/AN/AN/A0
@SO18.05.2024 00:36:537 747+17+0.22%7 730N/AN/AN/A0
@SUGR (SA)18.05.2024 00:36:5438.21+0.03+0.08%38.18N/AN/AN/A0
@TATN (TT)18.05.2024 00:36:5475 822+246+0.33%75 576N/AN/AN/A0
@TRNF (TN)18.05.2024 00:36:541 711−5−0.29%1 716N/AN/AN/A0
@UCAD (CA)17.05.2024 23:49:40N/A1.3657N/AN/AN/A0
@UCHF (CF)17.05.2024 23:49:52N/A0.89990.90820.90820.90824
@UJPY (JP)18.05.2024 00:36:53N/A153.91N/AN/AN/A0
@VTBR (VB)18.05.2024 00:36:542 345−4−0.17%2 349N/AN/AN/A0
AED-3.25 (AEH5)18.05.2024 00:36:54N/A26N/AN/AN/A0
AED-6.24 (AEM4)18.05.2024 00:36:55N/A25.029N/AN/AN/A0
AEM4AEU4 (AEM4AEU4)18.05.2024 00:36:55N/AN/AN/AN/AN/A0
AED-9.24 (AEU4)18.05.2024 00:36:55N/A27.394N/AN/AN/A0
AED-12.24 (AEZ4)18.05.2024 00:36:53N/A27.07N/AN/AN/A0
AFKS_CLT (AFKS_CLT)17.05.2024N/AN/AN/AN/AN/A00
AFLT-12.24 (AFZ4)18.05.2024 00:36:546 501−59−0.90%6 560N/AN/AN/A0
AFLT-9.24 (AFU4)18.05.2024 00:36:546 07900%6 079N/AN/AN/A0
AFLT-6.24 (AFM4)18.05.2024 00:36:545 908+21+0.36%5 887N/AN/AN/A0
AFLT_CLT (AFLT_CLT)17.05.2024N/AN/AN/AN/AN/A00
AFM4AFU4 (AFM4AFU4)18.05.2024 00:36:54182N/AN/AN/AN/A0
AFKS-6.24 (AKM4)18.05.2024 00:36:5429 584+21+0.07%29 563N/AN/AN/A0
AKM4AKU4 (AKM4AKU4)18.05.2024 00:36:541 074N/AN/AN/AN/A0
AFKS-9.24 (AKU4)18.05.2024 00:36:5430 632+224+0.74%30 408N/AN/AN/A0
ALM4ALU4 (ALM4ALU4)18.05.2024 00:36:54328N/AN/AN/AN/A0
ALRS-12.24 (ALZ4)18.05.2024 00:36:54N/A8 719N/AN/AN/A0
ALRS-9.24 (ALU4)18.05.2024 00:36:548 415−16−0.19%8 431N/AN/AN/A0
ALRS-6.24 (ALM4)18.05.2024 00:36:548 087+2+0.02%8 085N/AN/AN/A0
ALRS_CLT (ALRS_CLT)17.05.2024N/AN/AN/AN/AN/A00
ALMN-6.24 (AMM4)17.05.2024N/AN/AN/AN/AN/A00
AMM4AMU4 (AMM4AMU4)17.05.2024N/AN/AN/AN/AN/A00
ALMN-9.24 (AMU4)17.05.2024N/AN/AN/AN/AN/A00
AMD-3.25 (ARH5)17.05.2024 23:50:01N/AN/AN/AN/AN/A0
AMD-6.24 (ARM4)18.05.2024 00:36:55N/A26.275N/AN/AN/A0
ARM4ARU4 (ARM4ARU4)18.05.2024 00:36:55N/AN/AN/AN/AN/A0
AMD-9.24 (ARU4)18.05.2024 00:36:55N/A24.15N/AN/AN/A0
AMD-12.24 (ARZ4)18.05.2024 00:36:53N/A27.75N/AN/AN/A0
ASTR-6.24 (ASM4)18.05.2024 00:36:53645−1−0.15%646N/AN/AN/A0
ASTR_CLT (ASTR_CLT)17.05.2024N/AN/AN/AN/AN/A00
ASTR-9.24 (ASU4)18.05.2024 00:36:5467500%675N/AN/AN/A0
AUDU-9.24 (AUU4)18.05.2024 00:36:54N/A0.6706N/AN/AN/A0
AUDU-6.24 (AUM4)17.05.2024 23:49:40N/A0.6678N/AN/AN/A0
BANE_CLT (BANE_CLT)17.05.2024N/AN/AN/AN/AN/A00
BELU-3.25 (BEH5)18.05.2024 00:36:546 370+12+0.19%6 358N/AN/AN/A0
BELU_CLT (BELU_CLT)17.05.2024N/AN/AN/AN/AN/A00
BELU-6.24 (BEM4)18.05.2024 00:36:545 933−48−0.80%5 981N/AN/AN/A0
BEM4BEU4 (BEM4BEU4)18.05.2024 00:36:54249N/AN/AN/AN/A0
BELU-9.24 (BEU4)18.05.2024 00:36:546 218−32−0.51%6 250N/AN/AN/A0
BELU-12.24 (BEZ4)18.05.2024 00:36:536 315−1−0.02%6 316N/AN/AN/A0
BANE-3.25 (BNH5)18.05.2024 00:36:54N/A3 211N/AN/AN/A0
BANE-6.24 (BNM4)18.05.2024 00:36:543 319−17−0.51%3 336N/AN/AN/A0
BNM4BNU4 (BNM4BNU4)18.05.2024 00:36:54−210N/AN/AN/AN/A0
BANE-9.24 (BNU4)18.05.2024 00:36:543 101−26−0.83%3 127N/AN/AN/A0
BANE-12.24 (BNZ4)18.05.2024 00:36:533 280+109+3.44%3 171N/AN/AN/A0
BR-5.25 (BRK5)18.05.2024 00:36:5485.49+0.39+0.46%85.1N/AN/AN/A0
BR-4.25 (BRJ5)18.05.2024 00:36:54N/A84.85N/AN/AN/A0
BR-3.25 (BRH5)17.05.2024 23:49:15N/A84.0384.684.684.62
BR-2.25 (BRG5)18.05.2024 00:36:5385.19+0.03+0.04%85.16N/AN/AN/A0
BR-1.25 (BRF5)17.05.2024 23:49:1584.53+0.8+0.96%83.7384.9684.5384.963
BR-12.24 (BRZ4)18.05.2024 00:36:5383.6−0.29−0.35%83.89N/AN/AN/A0
BR-11.24 (BRX4)18.05.2024 00:36:5583.18+0.86+1.04%82.32N/AN/AN/A0
BR-10.24 (BRV4)18.05.2024 00:36:5583.39+0.12+0.14%83.27N/AN/AN/A0
BR-9.24 (BRU4)18.05.2024 00:36:5583.76+0.3+0.36%83.46N/AN/AN/A0
BR-8.24 (BRQ4)18.05.2024 00:36:5483.67+0.24+0.29%83.43N/AN/AN/A0
BR-7.24 (BRN4)18.05.2024 00:36:5483.81+0.34+0.41%83.47N/AN/AN/A0
BR-6.24 (BRM4)18.05.2024 00:36:5484.1+0.44+0.53%83.66N/AN/AN/A0
BRM4BRN4 (BRM4BRN4)18.05.2024 00:36:54−0.3N/AN/AN/AN/A0
BRN4BRQ4 (BRN4BRQ4)18.05.2024 00:36:54−0.07N/AN/AN/AN/A0
BRQ4BRU4 (BRQ4BRU4)18.05.2024 00:36:540.09N/AN/AN/AN/A0
BRU4BRV4 (BRU4BRV4)18.05.2024 00:36:55N/AN/AN/AN/AN/A0
BSPB-3.25 (BSH5)18.05.2024 00:36:54N/A3 533N/AN/AN/A0
BSPB-6.24 (BSM4)18.05.2024 00:36:543 578+43+1.22%3 535N/AN/AN/A0
BSM4BSU4 (BSM4BSU4)18.05.2024 00:36:54133N/AN/AN/AN/A0
BSPB_CLT (BSPB_CLT)17.05.2024N/AN/AN/AN/AN/A00
BSPB-9.24 (BSU4)18.05.2024 00:36:543 714+27+0.73%3 687N/AN/AN/A0
BSPB-12.24 (BSZ4)18.05.2024 00:36:533 679+55+1.52%3 624N/AN/AN/A0
BYN-6.24 (BYM4)17.05.2024 23:51:08N/AN/A28.7728.6628.774
BYM4BYU4 (BYM4BYU4)17.05.2024N/AN/AN/AN/AN/A00
BYN_CLT (BYN_CLT)17.05.2024N/AN/AN/AN/AN/A00
BYN-9.24 (BYU4)17.05.2024N/AN/AN/AN/AN/A00
CBOM_CLT (CBOM_CLT)17.05.2024N/AN/AN/AN/AN/A00
CHM4CHU4 (CHM4CHU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
CHMF-9.24 (CHU4)18.05.2024 00:36:54181 900−512−0.28%182 412N/AN/AN/A0
CHMF-6.24 (CHM4)18.05.2024 00:36:54179 806−120−0.07%179 926N/AN/AN/A0
CHMF_CLT (CHMF_CLT)17.05.2024N/AN/AN/AN/AN/A00
CBOM-3.25 (CMH5)18.05.2024 00:36:546 951−438−5.93%7 389N/AN/AN/A0
CBOM-6.24 (CMM4)18.05.2024 00:36:547 555+51+0.68%7 504N/AN/AN/A0
CMM4CMU4 (CMM4CMU4)18.05.2024 00:36:54330N/AN/AN/AN/A0
CBOM-9.24 (CMU4)18.05.2024 00:36:547 885+6+0.08%7 879N/AN/AN/A0
CBOM-12.24 (CMZ4)18.05.2024 00:36:53N/A8 221N/AN/AN/A0
CNY_CLT (CNY_CLT)17.05.2024N/AN/AN/AN/AN/A00
CNYRUBF (CNYRUBF)18.05.2024 00:36:5312.574−0.002−0.02%12.576N/AN/AN/A0
Co-6.24 (CoM4)18.05.2024 00:36:5410 338−224.5−2.13%10 562.5N/AN/AN/A0
CoM4CoN4 (CoM4CoN4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
Co-7.24 (CoN4)18.05.2024 00:36:54N/A10 640N/AN/AN/A0
Co-8.24 (CoQ4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
CNY-3.25 (CRH5)18.05.2024 00:36:55N/A13.669N/AN/AN/A0
CNY-6.24 (CRM4)18.05.2024 00:36:5312.675−0.014−0.11%12.689N/AN/AN/A0
CRM4CRU4 (CRM4CRU4)18.05.2024 00:36:540.313N/AN/AN/AN/A0
CNY-6.25 (CRM5)18.05.2024 00:36:53N/A14.049N/AN/AN/A0
CNY-9.24 (CRU4)18.05.2024 00:36:5312.99−0.012−0.09%13.002N/AN/AN/A0
CNY-9.25 (CRU5)18.05.2024 00:36:54N/A14.3N/AN/AN/A0
CNY-12.24 (CRZ4)18.05.2024 00:36:5413.349−0.022−0.16%13.371N/AN/AN/A0
CNI-6.24 (CSM4)18.05.2024 00:36:53N/A9 570N/AN/AN/A0
CNI-9.24 (CSU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
DJ30-3.25 (DJH5)17.05.2024 23:46:31N/AN/AN/AN/AN/A0
DJ30-6.24 (DJM4)18.05.2024 00:36:54400.9+0.6+0.15%400.3N/AN/AN/A0
DJM4DJU4 (DJM4DJU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
DJ30-9.24 (DJU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
DJ30-12.24 (DJZ4)17.05.2024N/AN/AN/AN/AN/A00
DAX-3.25 (DXH5)17.05.2024 23:50:29N/A14 890N/AN/AN/A0
DAX-6.24 (DXM4)18.05.2024 00:36:5415 477−43−0.28%15 520N/AN/AN/A0
DXM4DXU4 (DXM4DXU4)18.05.2024 00:36:54−381N/AN/AN/AN/A0
DAX-9.24 (DXU4)18.05.2024 00:36:5415 118−40−0.26%15 158N/AN/AN/A0
DAX-12.24 (DXZ4)18.05.2024 00:36:53N/A15 240N/AN/AN/A0
ECAD-6.24 (ECM4)17.05.2024N/AN/AN/AN/AN/A00
ECAD-9.24 (ECU4)17.05.2024N/AN/AN/AN/AN/A00
ED-12.24 (EDZ4)18.05.2024 00:36:54N/A1.0805N/AN/AN/A0
ED-9.24 (EDU4)18.05.2024 00:36:551.0794+0.0001+0.01%1.0793N/AN/AN/A0
ED-6.24 (EDM4)18.05.2024 00:36:551.0856+0.0003+0.03%1.0853N/AN/AN/A0
EDM4EDU4 (EDM4EDU4)18.05.2024 00:36:55−0.0059N/AN/AN/AN/A0
EGBP-6.24 (EGM4)17.05.2024N/AN/AN/AN/AN/A00
EGBP-9.24 (EGU4)17.05.2024N/AN/AN/AN/AN/A00
EJPY-6.24 (EJM4)17.05.2024N/AN/AN/AN/AN/A00
EJPY-9.24 (EJU4)17.05.2024N/AN/AN/AN/AN/A00
Eu-9.25 (EuU5)18.05.2024 00:36:54N/A75 787N/AN/AN/A0
Eu-6.25 (EuM5)18.05.2024 00:36:53N/A108 706N/AN/AN/A0
Eu-3.25 (EuH5)18.05.2024 00:36:55N/A106 500N/AN/AN/A0
Eu-12.24 (EuZ4)18.05.2024 00:36:54N/A104 132N/AN/AN/A0
Eu-9.24 (EuU4)18.05.2024 00:36:53101 472−87−0.09%101 559N/AN/AN/A0
Eu-6.24 (EuM4)18.05.2024 00:36:5399 622−140−0.14%99 762N/AN/AN/A0
EuM4EuU4 (EuM4EuU4)18.05.2024 00:36:541 854N/AN/AN/AN/A0
EUR_CLT (EUR_CLT)17.05.2024N/AN/AN/AN/AN/A00
EURRUBF (EURRUBF)18.05.2024 00:36:5398.98−0.06−0.06%99.04N/AN/AN/A0
FEES-9.24 (FSU4)18.05.2024 00:36:54N/A13 325N/AN/AN/A0
FEES-6.24 (FSM4)18.05.2024 00:36:5412 608−96−0.76%12 704N/AN/AN/A0
FEES_CLT (FEES_CLT)17.05.2024N/AN/AN/AN/AN/A00
FIVE_CLT (FIVE_CLT)17.05.2024N/AN/AN/AN/AN/A00
FLOT-3.25 (FLH5)17.05.2024 23:50:30N/AN/AN/AN/AN/A0
FLOT-6.24 (FLM4)18.05.2024 00:36:5413 789−47−0.34%13 836N/AN/AN/A0
FLM4FLU4 (FLM4FLU4)18.05.2024 00:36:54−297N/AN/AN/AN/A0
FLOT_CLT (FLOT_CLT)17.05.2024N/AN/AN/AN/AN/A00
FLOT-9.24 (FLU4)18.05.2024 00:36:5413 479+238+1.80%13 241N/AN/AN/A0
FLOT-12.24 (FLZ4)18.05.2024 00:36:5314 200−99−0.69%14 299N/AN/AN/A0
FNI-6.24 (FNM4)18.05.2024 00:36:53N/A11 133N/AN/AN/A0
FNI-9.24 (FNU4)18.05.2024 00:36:54N/A11 100N/AN/AN/A0
GAZP_CLT (GAZP_CLT)17.05.2024N/AN/AN/AN/AN/A00
GAZR-6.26 (GZM6)18.05.2024 00:36:53N/A20 601N/AN/AN/A0
GAZR-3.26 (GZH6)17.05.2024 23:50:25N/A19 675N/AN/AN/A0
GAZR-12.25 (GZZ5)17.05.2024 23:50:25N/A19 35019 30019 30019 3015
GAZR-9.25 (GZU5)18.05.2024 00:36:53N/A19 009N/AN/AN/A0
GAZR-6.25 (GZM5)18.05.2024 00:36:53N/A18 258N/AN/AN/A0
GAZR-3.25 (GZH5)18.05.2024 00:36:5317 366−77−0.44%17 443N/AN/AN/A0
GAZR-12.24 (GZZ4)18.05.2024 00:36:53N/A16 770N/AN/AN/A0
GAZR-9.24 (GZU4)18.05.2024 00:36:5315 836+14+0.09%15 822N/AN/AN/A0
GAZR-6.24 (GZM4)18.05.2024 00:36:5315 708+19+0.12%15 689N/AN/AN/A0
GBPU-9.24 (GUU4)18.05.2024 00:36:54N/A1.2925N/AN/AN/A0
GBPU-6.24 (GUM4)17.05.2024 23:49:52N/A1.26511.27051.27051.27054
GDM4GDU4 (GDM4GDU4)18.05.2024 00:36:5517.2N/AN/AN/AN/A0
GL_CLT (GL_CLT)17.05.2024N/AN/AN/AN/AN/A00
GLDRUBF (GLDRUBF)18.05.2024 00:36:546 932.8+14.8+0.21%6 918N/AN/AN/A0
GL-3.25 (GLH5)18.05.2024 00:36:547 900.1+10.3+0.13%7 889.8N/AN/AN/A0
GL-6.24 (GLM4)18.05.2024 00:36:557 045.7+18.7+0.27%7 027N/AN/AN/A0
GLM4GLU4 (GLM4GLU4)18.05.2024 00:36:55285.4N/AN/AN/AN/A0
GL-9.24 (GLU4)18.05.2024 00:36:557 335.9+25.9+0.35%7 310N/AN/AN/A0
GL-12.24 (GLZ4)18.05.2024 00:36:537 633.3−15.7−0.21%7 649N/AN/AN/A0
GMKN-12.24 (GKZ4)18.05.2024 00:36:541 687−2−0.12%1 689N/AN/AN/A0
GMKN-9.24 (GKU4)18.05.2024 00:36:541 603+7+0.44%1 596N/AN/AN/A0
GMKN_CLT (GMKN_CLT)17.05.2024N/AN/AN/AN/AN/A00
GOLD-3.25 (GDH5)18.05.2024 00:36:542 468.9+12.5+0.51%2 456.4N/AN/AN/A0
GOLD-12.24 (GDZ4)18.05.2024 00:36:532 454.8+6.6+0.27%2 448.2N/AN/AN/A0
GOLD-9.24 (GDU4)18.05.2024 00:36:552 432.2+5.2+0.21%2 427N/AN/AN/A0
GOLD-6.24 (GDM4)18.05.2024 00:36:552 415.2+29.9+1.25%2 385.3N/AN/AN/A0
GZM4GZU4 (GZM4GZU4)18.05.2024 00:36:53135N/AN/AN/AN/A0
HKD_CLT (HKD_CLT)17.05.2024N/AN/AN/AN/AN/A00
HKD-3.25 (HKH5)18.05.2024 00:36:54N/A12.9N/AN/AN/A0
HKD-6.24 (HKM4)18.05.2024 00:36:5511.361+0.015+0.13%11.346N/AN/AN/A0
HKM4HKU4 (HKM4HKU4)18.05.2024 00:36:550.519N/AN/AN/AN/A0
HKD-9.24 (HKU4)18.05.2024 00:36:5511.88−0.006−0.05%11.886N/AN/AN/A0
HKD-12.24 (HKZ4)18.05.2024 00:36:53N/A12.88N/AN/AN/A0
HOME-6.24 (HOM4)18.05.2024 00:36:5429 770−60−0.20%29 830N/AN/AN/A0
HOM4HOU4 (HOM4HOU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
HOME-9.24 (HOU4)18.05.2024 00:36:54N/A30 680N/AN/AN/A0
HOME-12.24 (HOZ4)18.05.2024 00:36:54N/A30 960N/AN/AN/A0
HANG-3.25 (HSH5)18.05.2024 00:36:54N/A21 600N/AN/AN/A0
HANG-6.24 (HSM4)18.05.2024 00:36:5420 078+143+0.72%19 935N/AN/AN/A0
HSM4HSU4 (HSM4HSU4)18.05.2024 00:36:54562N/AN/AN/AN/A0
HANG-9.24 (HSU4)18.05.2024 00:36:5420 610−42−0.20%20 652N/AN/AN/A0
HANG-12.24 (HSZ4)18.05.2024 00:36:5321 382−173−0.80%21 555N/AN/AN/A0
HYDR-9.24 (HYU4)18.05.2024 00:36:547 444−6−0.08%7 450N/AN/AN/A0
HYDR-6.24 (HYM4)18.05.2024 00:36:547 468+4+0.05%7 464N/AN/AN/A0
HYDR_CLT (HYDR_CLT)17.05.2024N/AN/AN/AN/AN/A00
HYM4HYU4 (HYM4HYU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
INR-3.25 (I2H5)17.05.2024 23:50:29N/AN/AN/AN/AN/A0
INR-6.24 (I2M4)18.05.2024 00:36:55N/A1.1036N/AN/AN/A0
I2M4I2U4 (I2M4I2U4)18.05.2024 00:36:55N/AN/AN/AN/AN/A0
INR-9.24 (I2U4)18.05.2024 00:36:55N/A1.1478N/AN/AN/A0
INR-12.24 (I2Z4)18.05.2024 00:36:531.25−0.0187−1.47%1.2687N/AN/AN/A0
IMOEX_CLT (IMOEX_CLT)17.05.2024N/AN/AN/AN/AN/A00
IMOEXF (IMOEXF)18.05.2024 00:36:553 510.5+4.5+0.13%3 506N/AN/AN/A0
IRAO_CLT (IRAO_CLT)17.05.2024N/AN/AN/AN/AN/A00
IRAO-6.24 (IRM4)18.05.2024 00:36:5341 758−60−0.14%41 818N/AN/AN/A0
IRM4IRU4 (IRM4IRU4)18.05.2024 00:36:53N/AN/AN/AN/AN/A0
IRAO-9.24 (IRU4)18.05.2024 00:36:53N/A42 800N/AN/AN/A0
ISKJ_CLT (ISKJ_CLT)17.05.2024N/AN/AN/AN/AN/A00
ISKJ-6.24 (ISM4)18.05.2024 00:36:531 103−3−0.27%1 106N/AN/AN/A0
ISM4ISU4 (ISM4ISU4)18.05.2024 00:36:53N/AN/AN/AN/AN/A0
ISKJ-9.24 (ISU4)18.05.2024 00:36:53N/A1 166N/AN/AN/A0
KMAZ_CLT (KMAZ_CLT)17.05.2024N/AN/AN/AN/AN/A00
KMAZ-3.25 (KMH5)18.05.2024 00:36:54N/A2 030N/AN/AN/A0
KMAZ-6.24 (KMM4)18.05.2024 00:36:541 861−6−0.32%1 867N/AN/AN/A0
KMM4KMU4 (KMM4KMU4)18.05.2024 00:36:5473N/AN/AN/AN/A0
KMAZ-9.24 (KMU4)18.05.2024 00:36:541 935+1+0.05%1 934N/AN/AN/A0
KMAZ-12.24 (KMZ4)18.05.2024 00:36:53N/A2 050N/AN/AN/A0
KZT-3.25 (KZH5)17.05.2024N/AN/AN/AN/AN/A00
KZT-6.24 (KZM4)18.05.2024 00:36:55N/A20.664N/AN/AN/A0
KZM4KZU4 (KZM4KZU4)18.05.2024 00:36:55N/AN/AN/AN/AN/A0
KZT_CLT (KZT_CLT)17.05.2024N/AN/AN/AN/AN/A00
KZT-9.24 (KZU4)18.05.2024 00:36:55N/A20.7N/AN/AN/A0
KZT-12.24 (KZZ4)17.05.2024N/AN/AN/AN/AN/A00
LKM4LKU4 (LKM4LKU4)18.05.2024 00:36:543 046N/AN/AN/AN/A0
LKOH-3.25 (LKH5)18.05.2024 00:36:54N/A85 499N/AN/AN/A0
LKOH-12.24 (LKZ4)18.05.2024 00:36:5383 781+1 181+1.43%82 600N/AN/AN/A0
LKOH-9.24 (LKU4)18.05.2024 00:36:5482 995+188+0.23%82 807N/AN/AN/A0
LKOH-6.24 (LKM4)18.05.2024 00:36:5480 089+211+0.26%79 878N/AN/AN/A0
LKOH_CLT (LKOH_CLT)17.05.2024N/AN/AN/AN/AN/A00
MAGN_CLT (MAGN_CLT)17.05.2024N/AN/AN/AN/AN/A00
MMI-6.24 (MAM4)18.05.2024 00:36:53N/A8 951N/AN/AN/A0
MMI-9.24 (MAU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
MTLR-6.24 (MCM4)18.05.2024 00:36:5325 273+38+0.15%25 235N/AN/AN/A0
MTLR-9.24 (MCU4)18.05.2024 00:36:54N/A26 300N/AN/AN/A0
MOEX-6.24 (MEM4)18.05.2024 00:36:5422 756−103−0.45%22 859N/AN/AN/A0
MEM4MEU4 (MEM4MEU4)18.05.2024 00:36:54912N/AN/AN/AN/A0
MOEX-9.24 (MEU4)18.05.2024 00:36:5423 652−121−0.51%23 773N/AN/AN/A0
1MFR-1.25 (MFF5)17.05.2024N/AN/AN/AN/AN/A00
1MFR-2.25 (MFG5)17.05.2024N/AN/AN/AN/AN/A00
1MFR-3.25 (MFH5)17.05.2024N/AN/AN/AN/AN/A00
1MFR-4.25 (MFJ5)17.05.2024N/AN/AN/AN/AN/A00
1MFR-5.24 (MFK4)17.05.2024N/AN/AN/AN/AN/A00
1MFR-6.24 (MFM4)17.05.2024N/AN/AN/AN/AN/A00
1MFR-7.24 (MFN4)17.05.2024N/AN/AN/AN/AN/A00
1MFR-8.24 (MFQ4)17.05.2024N/AN/AN/AN/AN/A00
1MFR-9.24 (MFU4)17.05.2024N/AN/AN/AN/AN/A00
1MFR-10.24 (MFV4)17.05.2024N/AN/AN/AN/AN/A00
1MFR-11.24 (MFX4)17.05.2024N/AN/AN/AN/AN/A00
1MFR-12.24 (MFZ4)17.05.2024N/AN/AN/AN/AN/A00
MAGN-6.24 (MGM4)18.05.2024 00:36:5457 494−19−0.03%57 513N/AN/AN/A0
MGM4MGU4 (MGM4MGU4)18.05.2024 00:36:54678N/AN/AN/AN/A0
MGNT-12.24 (MNZ4)18.05.2024 00:36:548 200+42+0.51%8 158N/AN/AN/A0
MGNT-9.24 (MNU4)18.05.2024 00:36:548 011−29−0.36%8 040N/AN/AN/A0
MGNT-6.24 (MNM4)18.05.2024 00:36:548 320−18−0.22%8 338N/AN/AN/A0
MGNT_CLT (MGNT_CLT)17.05.2024N/AN/AN/AN/AN/A00
MAGN-9.24 (MGU4)18.05.2024 00:36:5458 200−212−0.36%58 412N/AN/AN/A0
MIX-3.25 (MXH5)17.05.2024 23:49:53N/A359 675358 500358 475358 5002
MIX-12.24 (MXZ4)18.05.2024 00:36:53355 500−100−0.03%355 600N/AN/AN/A0
MIX-9.24 (MXU4)18.05.2024 00:36:54352 200+425+0.12%351 775N/AN/AN/A0
MIX-6.24 (MXM4)18.05.2024 00:36:54350 975+575+0.16%350 400N/AN/AN/A0
MMM4MMU4 (MMM4MMU4)18.05.2024 00:36:5312.5N/AN/AN/AN/A0
MNM4MNU4 (MNM4MNU4)18.05.2024 00:36:54−326N/AN/AN/AN/A0
MOEX_CLT (MOEX_CLT)17.05.2024N/AN/AN/AN/AN/A00
MTLR_CLT (MTLR_CLT)17.05.2024N/AN/AN/AN/AN/A00
MTM4MTU4 (MTM4MTU4)18.05.2024 00:36:54−1 410N/AN/AN/AN/A0
MTSI-12.24 (MTZ4)18.05.2024 00:36:54N/A30 700N/AN/AN/A0
MTSI-9.24 (MTU4)18.05.2024 00:36:5430 285−116−0.38%30 401N/AN/AN/A0
MTSI-6.24 (MTM4)18.05.2024 00:36:5431 674+29+0.09%31 645N/AN/AN/A0
MTSS_CLT (MTSS_CLT)17.05.2024N/AN/AN/AN/AN/A00
MVID-3.25 (MVH5)18.05.2024 00:36:54N/A2 220N/AN/AN/A0
MVID_CLT (MVID_CLT)17.05.2024N/AN/AN/AN/AN/A00
MVID-6.24 (MVM4)18.05.2024 00:36:541 901−4−0.21%1 905N/AN/AN/A0
MVM4MVU4 (MVM4MVU4)18.05.2024 00:36:5446N/AN/AN/AN/A0
MVID-9.24 (MVU4)18.05.2024 00:36:541 953+8+0.41%1 945N/AN/AN/A0
MVID-12.24 (MVZ4)18.05.2024 00:36:532 000−122−5.75%2 122N/AN/AN/A0
MXI-12.27 (MMZ7)17.05.2024 23:50:22N/A4 180N/AN/AN/A0
MXI-6.27 (MMM7)17.05.2024 23:49:23N/A1 788.95N/AN/AN/A0
MXI-3.27 (MMH7)17.05.2024 23:49:23N/A3 803.7N/AN/AN/A0
MXI-12.26 (MMZ6)18.05.2024 00:36:55N/A4 050N/AN/AN/A0
MXI-9.26 (MMU6)18.05.2024 00:36:54N/A4 095.45N/AN/AN/A0
MXI-6.26 (MMM6)18.05.2024 00:36:53N/A4 000N/AN/AN/A0
MXI-3.26 (MMH6)18.05.2024 00:36:53N/A3 692.1N/AN/AN/A0
MXI-12.25 (MMZ5)18.05.2024 00:36:53N/A3 820N/AN/AN/A0
MXI-9.25 (MMU5)18.05.2024 00:36:53N/A3 687N/AN/AN/A0
MXI-6.25 (MMM5)18.05.2024 00:36:53N/A3 670N/AN/AN/A0
MXI-3.25 (MMH5)18.05.2024 00:36:53N/A3 598.65N/AN/AN/A0
MXI-12.24 (MMZ4)18.05.2024 00:36:533 569.5+9.5+0.27%3 560N/AN/AN/A0
MXI-9.24 (MMU4)18.05.2024 00:36:533 523.15+4.4+0.13%3 518.75N/AN/AN/A0
MXI-6.24 (MMM4)18.05.2024 00:36:533 512.5+6.5+0.19%3 506N/AN/AN/A0
MXM4MXU4 (MXM4MXU4)18.05.2024 00:36:541 425N/AN/AN/AN/A0
NIKK-3.25 (N2H5)18.05.2024 00:36:5440 500−55−0.14%40 555N/AN/AN/A0
NIKK-6.24 (N2M4)18.05.2024 00:36:5439 996−20−0.05%40 016N/AN/AN/A0
N2M4N2U4 (N2M4N2U4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
NIKK-9.24 (N2U4)18.05.2024 00:36:5441 298−194−0.47%41 492N/AN/AN/A0
NIKK-12.24 (N2Z4)18.05.2024 00:36:53N/A40 565N/AN/AN/A0
NASD-3.25 (NAH5)18.05.2024 00:05:5219 290−79−0.41%19 369N/AN/AN/A0
NASD-6.24 (NAM4)18.05.2024 00:36:5518 701+17+0.09%18 684N/AN/AN/A0
NAM4NAU4 (NAM4NAU4)18.05.2024 00:36:55280N/AN/AN/AN/A0
NASD-9.24 (NAU4)18.05.2024 00:36:5518 981+30+0.16%18 951N/AN/AN/A0
NASD-12.24 (NAZ4)18.05.2024 00:36:5319 116−4−0.02%19 120N/AN/AN/A0
NG-5.24 (NGK4)18.05.2024 00:36:552.632+0.168+6.82%2.464N/AN/AN/A0
NGK4NGM4 (NGK4NGM4)18.05.2024 00:36:550.157N/AN/AN/AN/A0
NG-6.24 (NGM4)18.05.2024 00:36:552.787+0.127+4.77%2.66N/AN/AN/A0
NGM4NGN4 (NGM4NGN4)18.05.2024 00:36:530.041N/AN/AN/AN/A0
NG-7.24 (NGN4)18.05.2024 00:36:532.83+0.102+3.74%2.728N/AN/AN/A0
NGN4NGQ4 (NGN4NGQ4)18.05.2024 00:36:53−0.039N/AN/AN/AN/A0
NG-8.24 (NGQ4)18.05.2024 00:36:532.795+0.023+0.83%2.772N/AN/AN/A0
NGQ4NGU4 (NGQ4NGU4)18.05.2024 00:36:530.055N/AN/AN/AN/A0
NG-9.24 (NGU4)18.05.2024 00:36:542.851+0.051+1.82%2.8N/AN/AN/A0
NG-10.24 (NGV4)18.05.2024 00:36:543.129+0.026+0.84%3.103N/AN/AN/A0
NKM4NKU4 (NKM4NKU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
Nl-6.24 (NlM4)17.05.2024N/AN/AN/AN/AN/A00
NlM4NlN4 (NlM4NlN4)17.05.2024N/AN/AN/AN/AN/A00
NLMK_CLT (NLMK_CLT)17.05.2024N/AN/AN/AN/AN/A00
Nl-7.24 (NlN4)17.05.2024N/A17 445N/AN/AN/A00
Nl-8.24 (NlQ4)17.05.2024N/AN/AN/AN/AN/A00
NLMK-6.24 (NMM4)18.05.2024 00:36:5423 255+17+0.07%23 238N/AN/AN/A0
NMM4NMU4 (NMM4NMU4)18.05.2024 00:36:54210N/AN/AN/AN/A0
NLMK-9.24 (NMU4)18.05.2024 00:36:5423 500−25−0.11%23 525N/AN/AN/A0
NLMK-12.24 (NMZ4)18.05.2024 00:36:5423 001−1 482−6.05%24 483N/AN/AN/A0
NOTK-9.24 (NKU4)18.05.2024 00:36:54129 635+287+0.22%129 348N/AN/AN/A0
NOTK-6.24 (NKM4)18.05.2024 00:36:54124 248−35−0.03%124 283N/AN/AN/A0
NVTK_CLT (NVTK_CLT)17.05.2024N/AN/AN/AN/AN/A00
OGI-6.24 (OGM4)18.05.2024 00:36:53N/A9 588N/AN/AN/A0
OGI-9.24 (OGU4)18.05.2024 00:36:5410 000+1+0.01%9 999N/AN/AN/A0
OZON-6.24 (OZM4)18.05.2024 00:36:5446 700+930+2.03%45 770N/AN/AN/A0
OZON_CLT (OZON_CLT)17.05.2024N/AN/AN/AN/AN/A00
PDM4PDU4 (PDM4PDU4)18.05.2024 00:36:5528.51N/AN/AN/AN/A0
PHOR-6.24 (PHM4)18.05.2024 00:36:536 712+10+0.15%6 702N/AN/AN/A0
PHOR_CLT (PHOR_CLT)17.05.2024N/AN/AN/AN/AN/A00
PHOR-9.24 (PHU4)18.05.2024 00:36:54N/A6 900N/AN/AN/A0
PIKK_CLT (PIKK_CLT)17.05.2024N/AN/AN/AN/AN/A00
PIKK-6.24 (PIM4)18.05.2024 00:36:538 823+79+0.90%8 744N/AN/AN/A0
PIKK-9.24 (PIU4)18.05.2024 00:36:548 900−136−1.51%9 036N/AN/AN/A0
PLD-12.24 (PDZ4)18.05.2024 00:36:541 097.89−7.11−0.64%1 105N/AN/AN/A0
PLD-9.24 (PDU4)18.05.2024 00:36:551 058.68−1.32−0.12%1 060N/AN/AN/A0
PLD-6.24 (PDM4)18.05.2024 00:36:551 029.92+7.59+0.74%1 022.33N/AN/AN/A0
PLT-12.24 (PTZ4)18.05.2024 00:36:541 144.6+17.9+1.59%1 126.7N/AN/AN/A0
PLT-9.24 (PTU4)18.05.2024 00:36:551 117.5+12.2+1.10%1 105.3N/AN/AN/A0
PLT-6.24 (PTM4)18.05.2024 00:36:551 094.1+9.3+0.86%1 084.8N/AN/AN/A0
PLZL_CLT (PLZL_CLT)17.05.2024N/AN/AN/AN/AN/A00
POLY_CLT (POLY_CLT)17.05.2024N/AN/AN/AN/AN/A00
POLY-6.24 (POM4)18.05.2024 00:36:543 180−5−0.16%3 185N/AN/AN/A0
POSI_CLT (POSI_CLT)17.05.2024N/AN/AN/AN/AN/A00
POLY-9.24 (POU4)18.05.2024 00:36:54N/A3 187N/AN/AN/A0
POSI-6.24 (PSM4)18.05.2024 00:36:533 093+13+0.42%3 080N/AN/AN/A0
POSI-9.24 (PSU4)18.05.2024 00:36:543 259+53+1.65%3 206N/AN/AN/A0
PTM4PTU4 (PTM4PTU4)18.05.2024 00:36:5521.8N/AN/AN/AN/A0
PLZL-9.24 (PZU4)18.05.2024 00:36:54146 750+50+0.03%146 700N/AN/AN/A0
PLZL-6.24 (PZM4)18.05.2024 00:36:54144 900+317+0.22%144 583N/AN/AN/A0
PZM4PZU4 (PZM4PZU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
R2000-3.25 (R2H5)18.05.2024 00:36:54N/A220N/AN/AN/A0
R2000-6.24 (R2M4)18.05.2024 00:36:54209.8−0.6−0.29%210.4N/AN/AN/A0
R2M4R2U4 (R2M4R2U4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
R2000-9.24 (R2U4)18.05.2024 00:36:54N/A222.7N/AN/AN/A0
R2000-12.24 (R2Z4)17.05.2024 23:46:31N/A206.8N/AN/AN/A0
RGBI-6.24 (RBM4)18.05.2024 00:36:5511 173−12−0.11%11 185N/AN/AN/A0
RBM4RBU4 (RBM4RBU4)18.05.2024 00:36:55N/AN/AN/AN/AN/A0
RGBI-9.24 (RBU4)18.05.2024 00:36:5511 389+9+0.08%11 380N/AN/AN/A0
RIH5RIM5 (RIH5RIM5)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
RIM4RIU4 (RIM4RIU4)18.05.2024 00:36:53−2 270N/AN/AN/AN/A0
RIU4RIZ4 (RIU4RIZ4)18.05.2024 00:36:53N/AN/AN/AN/AN/A0
RIZ4RIH5 (RIZ4RIH5)18.05.2024 00:36:53N/AN/AN/AN/AN/A0
RUAL-6.24 (RLM4)18.05.2024 00:36:534 482+1+0.02%4 481N/AN/AN/A0
RUAL-9.24 (RLU4)18.05.2024 00:36:544 628−43−0.92%4 671N/AN/AN/A0
RTSM-3.25 (RMH5)17.05.2024 23:50:21N/A1 146N/AN/AN/A0
RTSM-6.24 (RMM4)18.05.2024 00:36:541 204.5+3+0.25%1 201.5N/AN/AN/A0
RMM4RMU4 (RMM4RMU4)18.05.2024 00:36:54−24.5N/AN/AN/AN/A0
RTSM-9.24 (RMU4)18.05.2024 00:36:551 180+2+0.17%1 178N/AN/AN/A0
RTSM-12.24 (RMZ4)17.05.2024 23:50:21N/A1 1761 1611 1611 1611
RNM4RNU4 (RNM4RNU4)18.05.2024 00:36:53N/AN/AN/AN/AN/A0
ROSN-6.26 (RNM6)18.05.2024 00:36:53N/A73 197N/AN/AN/A0
ROSN-3.26 (RNH6)18.05.2024 00:36:53N/A70 367N/AN/AN/A0
ROSN-12.25 (RNZ5)18.05.2024 00:36:53N/A70 400N/AN/AN/A0
ROSN-9.25 (RNU5)18.05.2024 00:36:53N/A67 928N/AN/AN/A0
ROSN-6.25 (RNM5)17.05.2024 23:59:21N/A65 409N/AN/AN/A0
ROSN-3.25 (RNH5)18.05.2024 00:36:53N/A66 578N/AN/AN/A0
ROSN-12.24 (RNZ4)18.05.2024 00:36:53N/A64 400N/AN/AN/A0
ROSN-9.24 (RNU4)18.05.2024 00:36:5360 660−473−0.77%61 133N/AN/AN/A0
ROSN-6.24 (RNM4)18.05.2024 00:36:5360 282−127−0.21%60 409N/AN/AN/A0
ROSN_CLT (ROSN_CLT)17.05.2024N/AN/AN/AN/AN/A00
RUON-1.25 (RRF5)17.05.2024N/AN/AN/AN/AN/A00
RUON-2.25 (RRG5)17.05.2024N/AN/AN/AN/AN/A00
RUON-3.25 (RRH5)17.05.2024N/AN/AN/AN/AN/A00
RUON-4.25 (RRJ5)17.05.2024N/AN/AN/AN/AN/A00
RUON-5.24 (RRK4)17.05.2024N/AN/AN/AN/AN/A00
RUON-6.24 (RRM4)17.05.2024N/AN/AN/AN/AN/A00
RUON-7.24 (RRN4)17.05.2024N/AN/AN/AN/AN/A00
RUON-8.24 (RRQ4)17.05.2024N/AN/AN/AN/AN/A00
RUON-9.24 (RRU4)17.05.2024N/AN/AN/AN/AN/A00
RUON-10.24 (RRV4)17.05.2024N/AN/AN/AN/AN/A00
RUON-11.24 (RRX4)17.05.2024N/AN/AN/AN/AN/A00
RUON-12.24 (RRZ4)17.05.2024N/AN/AN/AN/AN/A00
RTKM-9.24 (RTU4)18.05.2024 00:36:5410 864+34+0.31%10 830N/AN/AN/A0
RTKM-6.24 (RTM4)18.05.2024 00:36:5410 900+100+0.93%10 800N/AN/AN/A0
RTKM_CLT (RTKM_CLT)17.05.2024N/AN/AN/AN/AN/A00
RTM4RTU4 (RTM4RTU4)18.05.2024 00:36:547N/AN/AN/AN/A0
RTS-3.26 (RIH6)18.05.2024 00:36:54N/A113 070N/AN/AN/A0
RTS-12.25 (RIZ5)18.05.2024 00:36:53N/A77 810N/AN/AN/A0
RTS-9.25 (RIU5)18.05.2024 00:36:55N/A117 170N/AN/AN/A0
RTS-6.25 (RIM5)18.05.2024 00:36:54N/A115 340N/AN/AN/A0
RTS-3.25 (RIH5)18.05.2024 00:36:54N/A118 870N/AN/AN/A0
RTS-12.24 (RIZ4)18.05.2024 00:36:53N/A118 680N/AN/AN/A0
RTS-9.24 (RIU4)18.05.2024 00:36:53118 170+240+0.20%117 930N/AN/AN/A0
RTS-6.24 (RIM4)18.05.2024 00:36:53120 490+190+0.16%120 300N/AN/AN/A0
RUAL_CLT (RUAL_CLT)17.05.2024N/AN/AN/AN/AN/A00
RVI-7.24 (VIN4)18.05.2024 00:36:5422.3−0.1−0.45%22.4N/AN/AN/A0
RVI-6.24 (VIM4)18.05.2024 00:36:5421.5500%21.55N/AN/AN/A0
SOFL-6.24 (S0M4)18.05.2024 00:36:531 850+33+1.82%1 817N/AN/AN/A0
SOFL-9.24 (S0U4)18.05.2024 00:36:541 943+35+1.83%1 908N/AN/AN/A0
SAN4SAV4 (SAN4SAV4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
SBER_CLT (SBER_CLT)17.05.2024N/AN/AN/AN/AN/A00
SBERP_CLT (SBERP_CLT)17.05.2024N/AN/AN/AN/AN/A00
SBPR-9.24 (SPU4)18.05.2024 00:36:5431 574+119+0.38%31 455N/AN/AN/A0
SBPR-6.24 (SPM4)18.05.2024 00:36:5432 825+27+0.08%32 798N/AN/AN/A0
SBRF-3.25 (SRH5)18.05.2024 00:36:5434 200+85+0.25%34 115N/AN/AN/A0
SBRF-12.24 (SRZ4)18.05.2024 00:36:5332 850+7+0.02%32 843N/AN/AN/A0
SBRF-9.24 (SRU4)18.05.2024 01:13:3431 542+51+0.16%31 491N/AN/AN/A0
SBRF-6.24 (SRM4)18.05.2024 01:13:3432 853−15−0.05%32 868N/AN/AN/A0
SVCB-6.24 (SCM4)18.05.2024 00:36:541 944−6−0.31%1 950N/AN/AN/A0
SVCB-9.24 (SCU4)18.05.2024 00:36:542 019−11−0.54%2 030N/AN/AN/A0
SPBE-6.24 (SEM4)18.05.2024 00:36:53N/A1 221N/AN/AN/A0
SPBE-9.24 (SEU4)18.05.2024 00:36:54N/A1 218N/AN/AN/A0
SPYF-3.25 (SFH5)18.05.2024 00:36:54541.66+1.58+0.29%540.08N/AN/AN/A0
SPYF-6.24 (SFM4)18.05.2024 00:36:55533.04+0.8+0.15%532.24N/AN/AN/A0
SFM4SFU4 (SFM4SFU4)18.05.2024 00:36:555.71N/AN/AN/AN/A0
SPYF-9.24 (SFU4)18.05.2024 00:36:55538.75+0.85+0.16%537.9N/AN/AN/A0
SPYF-12.24 (SFZ4)18.05.2024 00:36:53541.3+0.75+0.14%540.55N/AN/AN/A0
SGM4SGU4 (SGM4SGU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
SGZH_CLT (SGZH_CLT)17.05.2024N/AN/AN/AN/AN/A00
Si-3.26 (SiH6)18.05.2024 00:36:54N/A109 793N/AN/AN/A0
Si-12.25 (SiZ5)18.05.2024 00:36:53N/A106 221N/AN/AN/A0
Si-9.25 (SiU5)18.05.2024 00:36:55103 597+170+0.16%103 427N/AN/AN/A0
Si-6.25 (SiM5)18.05.2024 00:36:54100 460+25+0.02%100 435N/AN/AN/A0
Si-3.25 (SiH5)18.05.2024 00:36:5397 557−142−0.15%97 699N/AN/AN/A0
Si-12.24 (SiZ4)18.05.2024 00:36:5396 515−134−0.14%96 649N/AN/AN/A0
Si-9.24 (SiU4)18.05.2024 00:36:5394 006+6+0.01%94 000N/AN/AN/A0
Si-6.24 (SiM4)18.05.2024 00:36:5391 728−88−0.10%91 816N/AN/AN/A0
SIBN_CLT (SIBN_CLT)17.05.2024N/AN/AN/AN/AN/A00
SILV-3.25 (SVH5)18.05.2024 00:36:5433.02+0.76+2.36%32.26N/AN/AN/A0
SILV-12.24 (SVZ4)18.05.2024 00:36:5332.31+0.93+2.96%31.38N/AN/AN/A0
SILV-9.24 (SVU4)18.05.2024 00:36:5531.74+0.75+2.42%30.99N/AN/AN/A0
SILV-6.24 (SVM4)18.05.2024 00:36:5431.41+0.78+2.55%30.63N/AN/AN/A0
SiM4SiU4 (SiM4SiU4)18.05.2024 00:36:532 278N/AN/AN/AN/A0
SiU4SiZ4 (SiU4SiZ4)18.05.2024 00:36:542 565N/AN/AN/AN/A0
SLV_CLT (SLV_CLT)17.05.2024N/AN/AN/AN/AN/A00
SMLT_CLT (SMLT_CLT)17.05.2024N/AN/AN/AN/AN/A00
SNGP-9.24 (SGU4)18.05.2024 00:36:5464 508+78+0.12%64 430N/AN/AN/A0
SNGP-6.24 (SGM4)18.05.2024 00:36:5472 933+30%72 930N/AN/AN/A0
SNGR-9.24 (SNU4)18.05.2024 00:36:5434 749−140−0.40%34 889N/AN/AN/A0
SNGR-6.24 (SNM4)18.05.2024 00:36:5433 760−94−0.28%33 854N/AN/AN/A0
SNGS_CLT (SNGS_CLT)17.05.2024N/AN/AN/AN/AN/A00
SNGSP_CLT (SNGSP_CLT)17.05.2024N/AN/AN/AN/AN/A00
SNM4SNU4 (SNM4SNU4)18.05.2024 00:36:54879N/AN/AN/AN/A0
SIBN-9.24 (SOU4)18.05.2024 00:36:547 873−150−1.87%8 023N/AN/AN/A0
SIBN-6.24 (SOM4)18.05.2024 00:36:537 747+17+0.22%7 730N/AN/AN/A0
SOFL_CLT (SOFL_CLT)17.05.2024N/AN/AN/AN/AN/A00
SPBE_CLT (SPBE_CLT)17.05.2024N/AN/AN/AN/AN/A00
SPM4SPU4 (SPM4SPU4)18.05.2024 00:36:54−1 217N/AN/AN/AN/A0
SRM4SRU4 (SRM4SRU4)18.05.2024 00:36:54−1 311N/AN/AN/AN/A0
SMLT-6.24 (SSM4)18.05.2024 00:36:533 592−15−0.42%3 607N/AN/AN/A0
SMLT-9.24 (SSU4)18.05.2024 00:36:543 752−14−0.37%3 766N/AN/AN/A0
SUGR-10.24 (SAV4)18.05.2024 00:36:54N/A38.09N/AN/AN/A0
SUGR-7.24 (SAN4)18.05.2024 00:36:5438.21+0.03+0.08%38.18N/AN/AN/A0
SUGAR-6.24 (SuM4)18.05.2024 00:36:5360 030−1 350−2.20%61 380N/AN/AN/A0
SuM4SuN4 (SuM4SuN4)18.05.2024 00:36:53N/AN/AN/AN/AN/A0
SUGAR-7.24 (SuN4)18.05.2024 00:36:5362 270+120+0.19%62 150N/AN/AN/A0
SuN4SuQ4 (SuN4SuQ4)18.05.2024 00:36:53N/AN/AN/AN/AN/A0
SUGAR-8.24 (SuQ4)18.05.2024 00:36:5461 990−750−1.20%62 740N/AN/AN/A0
SuQ4SuU4 (SuQ4SuU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
SUGAR-9.24 (SuU4)18.05.2024 00:36:5462 170−1 210−1.91%63 380N/AN/AN/A0
SUGAR-10.24 (SuV4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
SUGAR-11.24 (SuX4)17.05.2024 23:46:31N/AN/AN/AN/AN/A0
SVCB_CLT (SVCB_CLT)17.05.2024N/AN/AN/AN/AN/A00
SVM4SVU4 (SVM4SVU4)18.05.2024 00:36:540.33N/AN/AN/AN/A0
STOX-3.25 (SXH5)17.05.2024 23:50:18N/A4 901N/AN/AN/A0
STOX-6.24 (SXM4)18.05.2024 00:36:545 181−1.7−0.03%5 182.7N/AN/AN/A0
SXM4SXU4 (SXM4SXU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
STOX-9.24 (SXU4)18.05.2024 00:36:54N/A5 194.9N/AN/AN/A0
STOX-12.24 (SXZ4)18.05.2024 00:36:535 10000%5 100N/AN/AN/A0
SGZH-3.25 (SZH5)18.05.2024 00:36:54N/A4 196N/AN/AN/A0
SGZH-6.24 (SZM4)18.05.2024 00:36:543 695+28+0.76%3 667N/AN/AN/A0
SZM4SZU4 (SZM4SZU4)18.05.2024 00:36:5448N/AN/AN/AN/A0
SGZH-9.24 (SZU4)18.05.2024 00:36:543 719−11−0.29%3 730N/AN/AN/A0
SGZH-12.24 (SZZ4)18.05.2024 00:36:53N/A3 985N/AN/AN/A0
TATN-12.24 (TTZ4)17.05.2024 23:50:22N/A75 900N/AN/AN/A0
TATN-9.24 (TTU4)18.05.2024 00:36:5476 406+406+0.53%76 000N/AN/AN/A0
TATN-6.24 (TTM4)18.05.2024 00:36:5475 822+246+0.33%75 576N/AN/AN/A0
TATN_CLT (TATN_CLT)17.05.2024N/AN/AN/AN/AN/A00
TCSG_CLT (TCSG_CLT)17.05.2024N/AN/AN/AN/AN/A00
TCSI-6.24 (TIM4)18.05.2024 00:36:5430 875−175−0.56%31 050N/AN/AN/A0
TCSI-9.24 (TIU4)18.05.2024 00:36:5432 430−90−0.28%32 520N/AN/AN/A0
TNM4TNU4 (TNM4TNU4)18.05.2024 00:36:54−74N/AN/AN/AN/A0
UTRY-6.24 (TRM4)18.05.2024 00:36:53N/A31.14N/AN/AN/A0
TRNF-9.24 (TNU4)18.05.2024 00:36:541 637+6+0.37%1 631N/AN/AN/A0
TRNF-6.24 (TNM4)18.05.2024 00:36:541 711−5−0.29%1 716N/AN/AN/A0
TRNFP_CLT (TRNFP_CLT)17.05.2024N/AN/AN/AN/AN/A00
UTRY-9.24 (TRU4)17.05.2024N/AN/AN/AN/AN/A00
TRY_CLT (TRY_CLT)17.05.2024N/AN/AN/AN/AN/A00
TTM4TTU4 (TTM4TTU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
TRY-3.25 (TYH5)18.05.2024 00:36:54N/A2.51N/AN/AN/A0
TRY-6.24 (TYM4)18.05.2024 00:36:552.79500%2.795N/AN/AN/A0
TYM4TYU4 (TYM4TYU4)18.05.2024 00:36:55N/AN/AN/AN/AN/A0
TRY-9.24 (TYU4)18.05.2024 00:36:552.744−0.011−0.40%2.755N/AN/AN/A0
TRY-12.24 (TYZ4)18.05.2024 00:36:532.668−0.012−0.45%2.68N/AN/AN/A0
UCAD-9.24 (CAU4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
UCAD-6.24 (CAM4)17.05.2024 23:49:40N/A1.3657N/AN/AN/A0
UCNY-3.25 (UCH5)17.05.2024 23:49:59N/AN/AN/AN/AN/A0
UCHF-9.24 (CFU4)17.05.2024 23:49:57N/A0.8999N/AN/AN/A0
UCHF-6.24 (CFM4)17.05.2024 23:49:52N/A0.89990.90820.90820.90824
UCNY-6.24 (UCM4)18.05.2024 00:36:557.238+0.001+0.01%7.237N/AN/AN/A0
UCM4UCU4 (UCM4UCU4)18.05.2024 00:36:55N/AN/AN/AN/AN/A0
UCNY-9.24 (UCU4)18.05.2024 00:36:55N/A7.2N/AN/AN/A0
UCNY-12.24 (UCZ4)18.05.2024 00:36:53N/A7.4N/AN/AN/A0
UJPY-9.24 (JPU4)18.05.2024 00:36:54N/A152.75N/AN/AN/A0
UJPY-6.24 (JPM4)18.05.2024 00:36:53N/A153.91N/AN/AN/A0
USD_CLT (USD_CLT)17.05.2024N/AN/AN/AN/AN/A00
USDRUBF (USDRUBF)18.05.2024 00:36:5391−0.08−0.09%91.08N/AN/AN/A0
UKZT-6.24 (UTM4)17.05.2024N/A446.9N/AN/AN/A00
UTM4UTU4 (UTM4UTU4)17.05.2024N/AN/AN/AN/AN/A00
UKZT-9.24 (UTU4)17.05.2024N/AN/AN/AN/AN/A00
VKCO_CLT (VKCO_CLT)17.05.2024N/AN/AN/AN/AN/A00
VKCO-3.25 (VKH5)18.05.2024 00:36:54N/A7 089N/AN/AN/A0
VKCO-6.24 (VKM4)18.05.2024 00:36:556 421+18+0.28%6 403N/AN/AN/A0
VKM4VKU4 (VKM4VKU4)18.05.2024 00:36:55261N/AN/AN/AN/A0
VKCO-9.24 (VKU4)18.05.2024 00:36:556 685−5−0.07%6 690N/AN/AN/A0
VKCO-12.24 (VKZ4)18.05.2024 00:36:53N/A7 058N/AN/AN/A0
VTBR-9.24 (VBU4)18.05.2024 00:36:532 444−5−0.20%2 449N/AN/AN/A0
VTBR-6.24 (VBM4)18.05.2024 00:36:542 345−4−0.17%2 349N/AN/AN/A0
VTBR_CLT (VTBR_CLT)17.05.2024N/AN/AN/AN/AN/A00
WHEAT-1.25 (W4F5)18.05.2024 00:36:53N/A19 330N/AN/AN/A0
WHEAT-2.25 (W4G5)18.05.2024 00:36:5319 500−470−2.35%19 970N/AN/AN/A0
WHEAT-3.25 (W4H5)18.05.2024 00:36:54N/A19 750N/AN/AN/A0
WHEAT-4.25 (W4J5)17.05.2024 23:49:22N/AN/AN/AN/AN/A0
WHEAT-5.24 (W4K4)18.05.2024 00:36:5316 59000%16 590N/AN/AN/A0
W4K4W4M4 (W4K4W4M4)18.05.2024 00:36:53N/AN/AN/AN/AN/A0
WHEAT-6.24 (W4M4)18.05.2024 00:36:5417 310+110+0.64%17 200N/AN/AN/A0
W4M4W4N4 (W4M4W4N4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
WHEAT-7.24 (W4N4)18.05.2024 00:36:5418 030−10−0.06%18 040N/AN/AN/A0
W4N4W4Q4 (W4N4W4Q4)18.05.2024 00:36:54N/AN/AN/AN/AN/A0
WHEAT-8.24 (W4Q4)18.05.2024 00:36:5418 100+30+0.17%18 070N/AN/AN/A0
WHEAT-9.24 (W4U4)18.05.2024 00:36:5517 840−250−1.38%18 090N/AN/AN/A0
WHEAT-10.24 (W4V4)18.05.2024 00:36:5519 470+10+0.05%19 460N/AN/AN/A0
WHEAT-11.24 (W4X4)17.05.2024 23:50:29N/A19 00019 50018 54019 5105
WHEAT-12.24 (W4Z4)18.05.2024 00:36:5319 200+110+0.58%19 090N/AN/AN/A0
WUSH-3.25 (WUH5)18.05.2024 00:36:543 321+22+0.67%3 299N/AN/AN/A0
WUSH-6.24 (WUM4)18.05.2024 00:36:543 187−4−0.13%3 191N/AN/AN/A0
WUM4WUU4 (WUM4WUU4)18.05.2024 00:36:54106N/AN/AN/AN/A0
WUSH_CLT (WUSH_CLT)17.05.2024N/AN/AN/AN/AN/A00
WUSH-9.24 (WUU4)18.05.2024 00:36:543 306+52+1.60%3 254N/AN/AN/A0
WUSH-12.24 (WUZ4)18.05.2024 00:36:533 350−70−2.05%3 420N/AN/AN/A0
YNDX_CLT (YNDX_CLT)17.05.2024N/AN/AN/AN/AN/A00
YNDF-6.24 (YNM4)18.05.2024 00:36:5442 821−460−1.06%43 281N/AN/AN/A0
Zn-6.24 (ZnM4)17.05.2024N/AN/AN/AN/AN/A00
ZnM4ZnU4 (ZnM4ZnU4)17.05.2024N/AN/AN/AN/AN/A00
Zn-9.24 (ZnU4)17.05.2024N/AN/AN/AN/AN/A00
ТикерВремяЦенаОбъем за день
сделкипред закроткрминмаксштруб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.