| AKCBI | 17.05.2024 | 1 327.92 | +5.59 | +0.42% | 1 322.33 | 1 322.33 | 1 327.92 | 1 327.92 | 1 327.92
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 17.05.2024 18:40:00 | 159.497 | | | N/A | N/A | N/A | 159.497 | 159.497
|
| AKMBA | 17.05.2024 19:00:00 | 1.3872 | | | N/A | N/A | N/A | 1.3872 | 1.3872
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 17.05.2024 18:50:00 | 201.44 | | | N/A | N/A | N/A | 201.44 | 201.44
|
| AKMMA | 17.05.2024 19:00:00 | 119.9184 | +19.9213 | +19.92% | 99.9971 | 99.9971 | N/A | 119.9184 | 119.9184
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 17.05.2024 18:50:00 | 8 579.7837 | | | N/A | N/A | N/A | 8 579.7837 | 8 579.7837
|
| AKREI | 17.05.2024 | 2 063.95 | +2.37 | +0.11% | 2 061.58 | 2 061.58 | 2 063.95 | 2 063.95 | 2 063.95
|
| AKREPI | 17.05.2024 | 1 477.85 | +1.7 | +0.12% | 1 476.15 | 1 476.15 | 1 478.33 | 1 475.27 | 1 480.29
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 17.05.2024 19:00:00 | 10.937 | | | N/A | N/A | N/A | 10.937 | 10.937
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 17.05.2024 19:00:00 | 105.1299 | | | N/A | N/A | N/A | 105.1299 | 105.1299
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 17.05.2024 18:50:00 | 122.67 | | | N/A | N/A | N/A | 122.67 | 122.67
|
| AMRHA | 17.05.2024 19:00:00 | 119.03 | | | N/A | N/A | N/A | 119.03 | 119.03
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 17.05.2024 | 128.94 | +0.02 | +0.02% | 128.92 | 128.92 | 128.94 | 128.94 | 128.94
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 17.05.2024 23:50:00 | 12.02 | | | N/A | N/A | N/A | 12.02 | 12.02
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 17.05.2024 | 114.6 | −0.24 | −0.21% | 114.84 | 114.84 | 114.6 | 114.6 | 114.6
|
| BONDA | 17.05.2024 23:50:00 | 1 158.4 | | | N/A | N/A | N/A | 1 158.4 | 1 158.4
|
| BPSI | 17.05.2024 | 3 507.46 | −1.56 | −0.04% | 3 509.02 | 3 509.02 | 3 507.46 | 3 507.46 | 3 507.46
|
| BPSIG | 17.05.2024 | 1 940.4 | −1.71 | −0.09% | 1 942.11 | 1 942.11 | 1 940.4 | 1 940.4 | 1 940.4
|
| BRFOB | 17.05.2024 11:31:49 | 166.5 | −56.2 | −25.24% | 222.7 | 222.7 | N/A | 166.5 | 166.5
|
| BYNFIXME | 17.05.2024 12:30:00 | 28.5146 | | | N/A | N/A | N/A | 28.5146 | 28.5146
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 17.05.2024 23:50:00 | 12.5721 | | | N/A | N/A | N/A | 12.5721 | 12.5721
|
| CNYFIXME | 17.05.2024 12:30:00 | 12.5715 | | | N/A | N/A | N/A | 12.5715 | 12.5715
|
| CNYMM | 17.05.2024 23:50:00 | 10.7751 | | | N/A | N/A | N/A | 10.7751 | 10.7751
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 17.05.2024 | 1 460.91 | | | N/A | N/A | 1 460.91 | 1 460.91 | 1 460.91
|
| CREITR | 17.05.2024 | 2 650.21 | | | N/A | N/A | 2 650.21 | 2 650.21 | 2 650.21
|
| CRFOB | 17.05.2024 11:31:49 | 170 | −89.5 | −34.49% | 259.5 | 259.5 | N/A | 170 | 170
|
| DIVDA | 17.05.2024 23:50:00 | 1 349.01 | | | N/A | N/A | N/A | 1 347.74 | 1 349.37
|
| DOMMBSCP | 17.05.2024 | 95.02 | +0.5 | +0.53% | 94.52 | 94.52 | 95.02 | 95.02 | 95.02
|
| DOMMBSTR | 17.05.2024 | 137.9 | +0.74 | +0.54% | 137.16 | 137.16 | 137.9 | 137.9 | 137.9
|
| EPSI | 17.05.2024 | 1 961.39 | +7.7 | +0.39% | 1 953.69 | 1 953.69 | 1 961.39 | 1 961.39 | 1 961.39
|
| EPSITR | 17.05.2024 | 2 514.58 | +9.87 | +0.39% | 2 504.71 | 2 504.71 | 2 514.58 | 2 514.58 | 2 514.58
|
| EPSITRR | 17.05.2024 | 2 485.82 | +9.76 | +0.39% | 2 476.06 | 2 476.06 | 2 485.82 | 2 485.82 | 2 485.82
|
| EQMXE | 17.05.2024 23:50:00 | 158.3 | | | N/A | N/A | N/A | 158.07 | 158.3
|
| ESGEG | 17.05.2024 23:50:00 | 106.05 | | | N/A | N/A | N/A | 105.88 | 106.09
|
| ESGRA | 17.05.2024 18:50:00 | 1 512.53 | | | N/A | N/A | N/A | 1 512.53 | 1 512.53
|
| EURFIX | 17.05.2024 23:50:00 | 98.7372 | | | N/A | N/A | N/A | 98.7372 | 98.7372
|
| EURFIXME | 17.05.2024 12:30:00 | 98.71 | | | N/A | N/A | N/A | 98.71 | 98.71
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 17.05.2024 23:50:00 | 1.08678 | | | N/A | N/A | N/A | 1.08678 | 1.08678
|
| EURUSDFIXME | 17.05.2024 12:30:00 | 1.08509 | | | N/A | N/A | N/A | 1.08509 | 1.08509
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FIXAFKS | 17.05.2024 16:05:00 | 29.256 | | | N/A | N/A | N/A | 29.256 | 29.256
|
| FIXAFLT | 17.05.2024 16:05:00 | 57.65 | | | N/A | N/A | N/A | 57.65 | 57.65
|
| FIXAGRO | 17.05.2024 16:05:00 | 1 491.7 | | | N/A | N/A | N/A | 1 491.7 | 1 491.7
|
| FIXALRS | 17.05.2024 16:05:00 | 80.74 | | | N/A | N/A | N/A | 80.74 | 80.74
|
| FIXBSPB | 17.05.2024 16:05:00 | 346.67 | | | N/A | N/A | N/A | 346.67 | 346.67
|
| FIXCBOM | 17.05.2024 16:05:00 | 7.503 | | | N/A | N/A | N/A | 7.503 | 7.503
|
| FIXCHMF | 17.05.2024 16:05:00 | 1 968.6 | | | N/A | N/A | N/A | 1 968.6 | 1 968.6
|
| FIXENPG | 17.05.2024 16:05:00 | 482.06 | | | N/A | N/A | N/A | 482.06 | 482.06
|
| FIXFEES | 17.05.2024 16:05:00 | 0.12511 | | | N/A | N/A | N/A | 0.12511 | 0.12511
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 17.05.2024 16:05:00 | 300.6 | | | N/A | N/A | N/A | 300.6 | 300.6
|
| FIXFLOT | 17.05.2024 16:05:00 | 135.81 | | | N/A | N/A | N/A | 135.81 | 135.81
|
| FIXGAZP | 17.05.2024 16:05:00 | 156.04 | | | N/A | N/A | N/A | 156.04 | 156.04
|
| FIXGLTR | 17.05.2024 16:05:00 | 806.86 | | | N/A | N/A | N/A | 806.86 | 806.86
|
| FIXGMKN | 17.05.2024 16:05:00 | 155.81 | | | N/A | N/A | N/A | 155.81 | 155.81
|
| FIXHYDR | 17.05.2024 16:05:00 | 0.7392 | | | N/A | N/A | N/A | 0.7392 | 0.7392
|
| FIXIRAO | 17.05.2024 16:05:00 | 4.4112 | | | N/A | N/A | N/A | 4.4112 | 4.4112
|
| FIXLKOH | 17.05.2024 16:05:00 | 7 813.5 | | | N/A | N/A | N/A | 7 813.5 | 7 813.5
|
| FIXMAGN | 17.05.2024 16:05:00 | 58.947 | | | N/A | N/A | N/A | 58.947 | 58.947
|
| FIXMGNT | 17.05.2024 16:05:00 | 8 275.5 | | | N/A | N/A | N/A | 8 275.5 | 8 275.5
|
| FIXMOEX | 17.05.2024 16:05:00 | 237.83 | | | N/A | N/A | N/A | 237.83 | 237.83
|
| FIXMSNG | 17.05.2024 16:05:00 | 3.4793 | | | N/A | N/A | N/A | 3.4793 | 3.4793
|
| FIXMTLR | 17.05.2024 16:05:00 | 247.63 | | | N/A | N/A | N/A | 247.63 | 247.63
|
| FIXMTLRP | 17.05.2024 16:05:00 | 262.73 | | | N/A | N/A | N/A | 262.73 | 262.73
|
| FIXMTSS | 17.05.2024 16:05:00 | 311.34 | | | N/A | N/A | N/A | 311.34 | 311.34
|
| FIXNLMK | 17.05.2024 16:05:00 | 252.14 | | | N/A | N/A | N/A | 252.14 | 252.14
|
| FIXNVTK | 17.05.2024 16:05:00 | 1 223.1 | | | N/A | N/A | N/A | 1 223.1 | 1 223.1
|
| FIXOZON | 17.05.2024 16:05:00 | 4 563.8 | | | N/A | N/A | N/A | 4 563.8 | 4 563.8
|
| FIXPHOR | 17.05.2024 16:05:00 | 6 612 | | | N/A | N/A | N/A | 6 612 | 6 612
|
| FIXPIKK | 17.05.2024 16:05:00 | 859.3 | | | N/A | N/A | N/A | 859.3 | 859.3
|
| FIXPLZL | 17.05.2024 16:05:00 | 14 114.5 | | | N/A | N/A | N/A | 14 114.5 | 14 114.5
|
| FIXPOLY | 17.05.2024 16:05:00 | 315.6 | | | N/A | N/A | N/A | 315.6 | 315.6
|
| FIXPOSI | 17.05.2024 16:05:00 | 3 072.6 | | | N/A | N/A | N/A | 3 072.6 | 3 072.6
|
| FIXQIWI | 17.05.2024 16:05:00 | 191.6 | | | N/A | N/A | N/A | 191.6 | 191.6
|
| FIXROSN | 17.05.2024 16:05:00 | 594.28 | | | N/A | N/A | N/A | 594.28 | 594.28
|
| FIXRTKM | 17.05.2024 16:05:00 | 103.63 | | | N/A | N/A | N/A | 103.63 | 103.63
|
| FIXRUAL | 17.05.2024 16:05:00 | 43.449 | | | N/A | N/A | N/A | 43.449 | 43.449
|
| FIXSBER | 17.05.2024 16:05:00 | 322.47 | | | N/A | N/A | N/A | 322.47 | 322.47
|
| FIXSBERP | 17.05.2024 16:05:00 | 322.49 | | | N/A | N/A | N/A | 322.49 | 322.49
|
| FIXSELG | 17.05.2024 16:05:00 | 75.96 | | | N/A | N/A | N/A | 75.96 | 75.96
|
| FIXSGZH | 17.05.2024 16:05:00 | 3.691 | | | N/A | N/A | N/A | 3.691 | 3.691
|
| FIXSMLT | 17.05.2024 16:05:00 | 3 527 | | | N/A | N/A | N/A | 3 527 | 3 527
|
| FIXSNGS | 17.05.2024 16:05:00 | 33.327 | | | N/A | N/A | N/A | 33.327 | 33.327
|
| FIXSNGSP | 17.05.2024 16:05:00 | 72.078 | | | N/A | N/A | N/A | 72.078 | 72.078
|
| FIXTATN | 17.05.2024 16:05:00 | 745.5 | | | N/A | N/A | N/A | 745.5 | 745.5
|
| FIXTATNP | 17.05.2024 16:05:00 | 742.2 | | | N/A | N/A | N/A | 742.2 | 742.2
|
| FIXTCSG | 17.05.2024 16:05:00 | 3 073.5 | | | N/A | N/A | N/A | 3 073.5 | 3 073.5
|
| FIXTRNFP | 17.05.2024 16:05:00 | 1 672.8 | | | N/A | N/A | N/A | 1 672.8 | 1 672.8
|
| FIXUPRO | 17.05.2024 16:05:00 | 2.144 | | | N/A | N/A | N/A | 2.144 | 2.144
|
| FIXVKCO | 17.05.2024 16:05:00 | 628 | | | N/A | N/A | N/A | 628 | 628
|
| FIXVTBR | 17.05.2024 16:05:00 | 0.023074 | | | N/A | N/A | N/A | 0.023074 | 0.023074
|
| FIXYNDX | 17.05.2024 16:05:00 | 4 300.6 | | | N/A | N/A | N/A | 4 300.6 | 4 300.6
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 17.05.2024 23:50:00 | 1.753808 | | | N/A | N/A | N/A | 1.753808 | 1.755143
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 17.05.2024 | 1 396.24 | −0.34 | −0.02% | 1 396.58 | 1 396.58 | 1 396.24 | 1 396.24 | 1 396.24
|
| GPBCBI4Y | 17.05.2024 | 1 316.61 | −0.62 | −0.05% | 1 317.23 | 1 317.23 | 1 316.61 | 1 316.61 | 1 316.61
|
| GPBMA | 17.05.2024 19:00:00 | 62 161.45 | | | N/A | N/A | N/A | 62 161.45 | 62 161.45
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 17.05.2024 19:00:00 | 66 332.44 | | | N/A | N/A | N/A | 66 332.44 | 66 332.44
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 17.05.2024 23:50:00 | 997.47 | | | N/A | N/A | N/A | 996.08 | 997.65
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HKDFIXME | 17.05.2024 12:30:00 | 11.1241 | | | N/A | N/A | N/A | 11.1241 | 11.1241
|
| IMOEX | 17.05.2024 18:50:00 | 3 501.89 | | | N/A | N/A | N/A | 3 501.89 | 3 501.89
|
| IMOEX2 | 17.05.2024 23:50:00 | 3 505.34 | | | N/A | N/A | N/A | 3 500.26 | 3 505.44
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXDIV | 17.05.2024 | N/A | | | 32.97 | 32.97 | N/A | N/A | N/A
|
| IMOEXDIVN | 17.05.2024 | N/A | | | 28.68 | 28.68 | N/A | N/A | N/A
|
| IMOEXW | 17.05.2024 | 3 561.11 | +14.5 | +0.41% | 3 546.61 | 3 546.61 | 3 561.11 | 3 561.11 | 3 561.11
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 17.05.2024 19:00:00 | 115.27 | | | N/A | N/A | N/A | 115.27 | 115.27
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 17.05.2024 19:00:00 | 118.06 | | | N/A | N/A | N/A | 118.06 | 118.06
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 17.05.2024 | 125.06 | +0.59 | +0.47% | 124.47 | 124.47 | 125.06 | 125.06 | 125.06
|
| IRDIVTR | 17.05.2024 | 170.51 | +0.8 | +0.47% | 169.71 | 169.71 | 170.51 | 170.51 | 170.51
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 17.05.2024 | 451.23 | +2.01 | +0.45% | 449.22 | 449.22 | 451.23 | 451.23 | 451.23
|
| IRGROTR | 17.05.2024 | 1 004.52 | +4.47 | +0.45% | 1 000.05 | 1 000.05 | 1 004.52 | 1 004.52 | 1 004.52
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 17.05.2024 23:50:00 | 1.39825 | | | N/A | N/A | N/A | 1.39825 | 1.39825
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 17.05.2024 23:50:00 | 8 041.62 | | | N/A | N/A | N/A | 8 041.62 | 8 041.62
|
| MCF2TRN | 17.05.2024 23:50:00 | 7 101.01 | | | N/A | N/A | N/A | 7 101.01 | 7 101.01
|
| MCF2TRR | 17.05.2024 23:50:00 | 7 263.91 | | | N/A | N/A | N/A | 7 263.91 | 7 263.91
|
| MCFTR | 17.05.2024 | 8 046.87 | +35.92 | +0.45% | 8 010.95 | 8 010.95 | 8 046.87 | 8 046.87 | 8 046.87
|
| MCFTRN | 17.05.2024 | 7 105.57 | +31.71 | +0.45% | 7 073.86 | 7 073.86 | 7 105.57 | 7 105.57 | 7 105.57
|
| MCFTRR | 17.05.2024 | 7 297.11 | +32.57 | +0.45% | 7 264.54 | 7 264.54 | 7 297.11 | 7 297.11 | 7 297.11
|
| MCFWTR | 17.05.2024 | 6 493.82 | +26.44 | +0.41% | 6 467.38 | 6 467.38 | 6 493.82 | 6 493.82 | 6 493.82
|
| MCFWTRN | 17.05.2024 | 6 015.59 | +24.49 | +0.41% | 5 991.1 | 5 991.1 | 6 015.59 | 6 015.59 | 6 015.59
|
| MCFWTRR | 17.05.2024 | 6 067.47 | +24.71 | +0.41% | 6 042.76 | 6 042.76 | 6 067.47 | 6 067.47 | 6 067.47
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 17.05.2024 | 2 262.98 | +12.18 | +0.54% | 2 250.8 | 2 250.8 | 2 262.98 | 2 262.98 | 2 262.98
|
| MDIAMD | 15.05.2024 | 768.18 | −1.52 | −0.20% | 769.7 | 769.7 | 768.18 | 768.18 | 768.18
|
| MDIAMD2 | 15.05.2024 | 892.21 | −3.01 | −0.34% | 895.22 | 895.22 | 892.21 | 892.21 | 892.21
|
| MDIAMR | 15.05.2024 | 1 206.85 | −0.65 | −0.05% | 1 207.5 | 1 207.5 | 1 206.85 | 1 206.85 | 1 206.85
|
| MDIAMR2 | 15.05.2024 | 1 401.68 | −2.7 | −0.19% | 1 404.38 | 1 404.38 | 1 401.68 | 1 401.68 | 1 401.68
|
| MDIV | 17.05.2024 | 750.49 | +4.84 | +0.65% | 745.65 | 745.65 | 750.49 | 750.49 | 750.49
|
| MDIVTR | 17.05.2024 | 1 847.1 | +11.91 | +0.65% | 1 835.19 | 1 835.19 | 1 847.1 | 1 847.1 | 1 847.1
|
| MEBCTR | 17.05.2024 | 48 054.39 | +152.3 | +0.32% | 47 902.09 | 47 902.09 | 48 054.39 | 48 054.39 | 48 054.39
|
| MEBCTRN | 17.05.2024 | 42 746.43 | +135.48 | +0.32% | 42 610.95 | 42 610.95 | 42 746.43 | 42 746.43 | 42 746.43
|
| MEBCTRR | 17.05.2024 | 43 724.35 | +138.58 | +0.32% | 43 585.77 | 43 585.77 | 43 724.35 | 43 724.35 | 43 724.35
|
| MECHTR | 17.05.2024 18:50:00 | 73 889.52 | | | N/A | N/A | N/A | 73 889.52 | 73 889.52
|
| MECHTRN | 17.05.2024 18:50:00 | 66 164.3 | | | N/A | N/A | N/A | 66 164.3 | 66 164.3
|
| MECHTRR | 17.05.2024 18:50:00 | 67 256.5 | | | N/A | N/A | N/A | 67 256.5 | 67 256.5
|
| MECNTR | 17.05.2024 18:50:00 | 14 151.23 | | | N/A | N/A | N/A | 14 151.23 | 14 151.23
|
| MECNTRN | 17.05.2024 18:50:00 | 13 334.48 | | | N/A | N/A | N/A | 13 334.48 | 13 334.48
|
| MECNTRR | 17.05.2024 18:50:00 | 13 468.06 | | | N/A | N/A | N/A | 13 468.06 | 13 468.06
|
| MEEUTR | 17.05.2024 18:50:00 | 3 579.39 | | | N/A | N/A | N/A | 3 579.39 | 3 579.39
|
| MEEUTRN | 17.05.2024 18:50:00 | 3 307 | | | N/A | N/A | N/A | 3 307 | 3 307
|
| MEEUTRR | 17.05.2024 18:50:00 | 3 347.9 | | | N/A | N/A | N/A | 3 347.9 | 3 347.9
|
| MEFNTR | 17.05.2024 18:50:00 | 16 448.36 | | | N/A | N/A | N/A | 16 448.36 | 16 448.36
|
| MEFNTRN | 17.05.2024 18:50:00 | 15 513.84 | | | N/A | N/A | N/A | 15 513.84 | 15 513.84
|
| MEFNTRR | 17.05.2024 18:50:00 | 15 657.27 | | | N/A | N/A | N/A | 15 657.27 | 15 657.27
|
| MEITTR | 17.05.2024 | 4 254.15 | +49.03 | +1.17% | 4 205.12 | 4 205.12 | 4 254.15 | 4 254.15 | 4 254.15
|
| MEITTRN | 17.05.2024 | 4 248.21 | +48.96 | +1.17% | 4 199.25 | 4 199.25 | 4 248.21 | 4 248.21 | 4 248.21
|
| MEITTRR | 17.05.2024 | 4 248.94 | +48.97 | +1.17% | 4 199.97 | 4 199.97 | 4 248.94 | 4 248.94 | 4 248.94
|
| MEMMTR | 17.05.2024 18:50:00 | 17 106.84 | | | N/A | N/A | N/A | 17 106.84 | 17 106.84
|
| MEMMTRN | 17.05.2024 18:50:00 | 15 579.49 | | | N/A | N/A | N/A | 15 579.49 | 15 579.49
|
| MEMMTRR | 17.05.2024 18:50:00 | 15 812.53 | | | N/A | N/A | N/A | 15 812.53 | 15 812.53
|
| MEOGTR | 17.05.2024 18:50:00 | 18 281.15 | | | N/A | N/A | N/A | 18 281.15 | 18 281.15
|
| MEOGTRN | 17.05.2024 18:50:00 | 16 558.05 | | | N/A | N/A | N/A | 16 558.05 | 16 558.05
|
| MEOGTRR | 17.05.2024 18:50:00 | 16 808.44 | | | N/A | N/A | N/A | 16 808.44 | 16 808.44
|
| MERETR | 17.05.2024 | 11 904.97 | +353.98 | +3.06% | 11 550.99 | 11 550.99 | 11 904.97 | 11 904.97 | 11 904.97
|
| MERETRN | 17.05.2024 | 11 718.23 | +348.42 | +3.06% | 11 369.81 | 11 369.81 | 11 718.23 | 11 718.23 | 11 718.23
|
| MERETRR | 17.05.2024 | 11 742.75 | +349.15 | +3.06% | 11 393.6 | 11 393.6 | 11 742.75 | 11 742.75 | 11 742.75
|
| MESG | 17.05.2024 | 1 083.54 | +3.67 | +0.34% | 1 079.87 | 1 079.87 | 1 083.54 | 1 083.54 | 1 083.54
|
| MESGTR | 17.05.2024 | 1 259.18 | +4.26 | +0.34% | 1 254.92 | 1 254.92 | 1 259.18 | 1 259.18 | 1 259.18
|
| MESMTR | 17.05.2024 18:50:00 | 3 564.4 | | | N/A | N/A | N/A | 3 564.4 | 3 564.4
|
| MESMTRN | 17.05.2024 18:50:00 | 3 329.86 | | | N/A | N/A | N/A | 3 329.86 | 3 329.86
|
| MESMTRR | 17.05.2024 18:50:00 | 3 367.15 | | | N/A | N/A | N/A | 3 367.15 | 3 367.15
|
| METLTR | 17.05.2024 18:50:00 | 6 016.95 | | | N/A | N/A | N/A | 6 016.95 | 6 016.95
|
| METLTRN | 17.05.2024 18:50:00 | 5 246.72 | | | N/A | N/A | N/A | 5 246.72 | 5 246.72
|
| METLTRR | 17.05.2024 18:50:00 | 5 359.76 | | | N/A | N/A | N/A | 5 359.76 | 5 359.76
|
| METNTR | 17.05.2024 18:50:00 | 3 253.68 | | | N/A | N/A | N/A | 3 253.68 | 3 253.68
|
| METNTRN | 17.05.2024 18:50:00 | 3 051.05 | | | N/A | N/A | N/A | 3 051.05 | 3 051.05
|
| METNTRR | 17.05.2024 18:50:00 | 3 080.61 | | | N/A | N/A | N/A | 3 080.61 | 3 080.61
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 17.05.2024 | 1 001.48 | −0.43 | −0.04% | 1 001.91 | 1 001.91 | 1 001.48 | 1 001.48 | 1 001.48
|
| MIPOTR | 17.05.2024 | 1 047.52 | −0.45 | −0.04% | 1 047.97 | 1 047.97 | 1 047.52 | 1 047.52 | 1 047.52
|
| MKBDA | 17.05.2024 23:50:00 | 1 241.33 | | | N/A | N/A | N/A | 1 239.66 | 1 241.97
|
| MOEX10 | 17.05.2024 18:50:00 | 6 580.18 | | | N/A | N/A | N/A | 6 580.18 | 6 580.18
|
| MOEXBC | 17.05.2024 | 21 944.93 | +69.55 | +0.32% | 21 875.38 | 21 875.38 | 21 929.11 | 21 890.42 | 21 991.8
|
| MOEXBMI | 17.05.2024 18:50:00 | 2 544.3 | | | N/A | N/A | N/A | 2 544.3 | 2 544.3
|
| MOEXCH | 17.05.2024 18:50:00 | 35 136.91 | | | N/A | N/A | N/A | 35 136.91 | 35 136.91
|
| MOEXCN | 17.05.2024 18:50:00 | 9 509.94 | | | N/A | N/A | N/A | 9 509.94 | 9 509.94
|
| MOEXEU | 17.05.2024 18:50:00 | 2 109.7 | | | N/A | N/A | N/A | 2 109.7 | 2 109.7
|
| MOEXFN | 17.05.2024 18:50:00 | 11 117.38 | | | N/A | N/A | N/A | 11 117.38 | 11 117.38
|
| MOEXINN | 17.05.2024 18:50:00 | 697.44 | | | N/A | N/A | N/A | 697.44 | 697.44
|
| MOEXIT | 17.05.2024 | 4 214.93 | +48.58 | +1.17% | 4 166.35 | 4 166.35 | 4 214.93 | 4 214.93 | 4 214.93
|
| MOEXMM | 17.05.2024 18:50:00 | 9 155.63 | | | N/A | N/A | N/A | 9 155.63 | 9 155.63
|
| MOEXOG | 17.05.2024 18:50:00 | 9 410.33 | | | N/A | N/A | N/A | 9 410.33 | 9 410.33
|
| MOEXRE | 17.05.2024 | 10 706.78 | +318.35 | +3.06% | 10 388.43 | 10 388.43 | 10 706.78 | 10 706.78 | 10 706.78
|
| MOEXREPO | 17.05.2024 12:30:00 | 15.67 | | | N/A | N/A | N/A | 15.67 | 15.67
|
| MOEXREPO 1 неделя 12:30 | 17.05.2024 | 15.51 | −0.27 | −1.71% | 15.78 | 15.78 | 15.51 | 15.51 | 15.51
|
| MOEXREPO 1 неделя 19:00 | 17.05.2024 | 15.51 | 0 | 0% | 15.51 | 15.51 | 15.51 | 15.51 | 15.51
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 17.05.2024 | 15.92 | −0.11 | −0.69% | 16.03 | 16.03 | 15.92 | 15.92 | 15.92
|
| MOEXREPO акц 19:00 | 17.05.2024 | 15.86 | +0.04 | +0.25% | 15.82 | 15.82 | 15.86 | 15.86 | 15.86
|
| MOEXREPO КСУ 1 неделя 12:30 | 17.05.2024 | 15.86 | −0.06 | −0.38% | 15.92 | 15.92 | 15.86 | 15.86 | 15.86
|
| MOEXREPO КСУ 1 неделя 19:00 | 17.05.2024 | 15.89 | −0.01 | −0.06% | 15.9 | 15.9 | 15.89 | 15.89 | 15.89
|
| MOEXREPO КСУ 12:30 | 17.05.2024 | 15.79 | −0.07 | −0.44% | 15.86 | 15.86 | 15.79 | 15.79 | 15.79
|
| MOEXREPO КСУ 19:00 | 17.05.2024 | 15.83 | −0.02 | −0.13% | 15.85 | 15.85 | 15.83 | 15.83 | 15.83
|
| MOEXREPO обл 12:30 | 17.05.2024 | 15.67 | −0.07 | −0.44% | 15.74 | 15.74 | 15.67 | 15.67 | 15.67
|
| MOEXREPO обл 19:00 | 17.05.2024 | 15.66 | −0.04 | −0.25% | 15.7 | 15.7 | 15.66 | 15.66 | 15.66
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 17.05.2024 12:30:00 | 15.51 | | | N/A | N/A | N/A | 15.51 | 15.51
|
| MOEXREPO1W обл 12:30 | 17.05.2024 12:30:00 | 15.51 | | | N/A | N/A | 15.51 | 15.51 | 15.51
|
| MOEXREPO1W обл 19:00 | 17.05.2024 19:00:00 | 15.51 | | | N/A | N/A | 15.51 | 15.51 | 15.51
|
| MOEXREPO1WE | 17.05.2024 19:00:00 | 15.51 | | | N/A | N/A | N/A | 15.51 | 15.51
|
| MOEXREPOE | 17.05.2024 19:00:00 | 15.66 | | | N/A | N/A | N/A | 15.66 | 15.66
|
| MOEXREPOEQ | 17.05.2024 12:30:00 | 15.92 | | | N/A | N/A | N/A | 15.92 | 15.92
|
| MOEXREPOEQE | 17.05.2024 19:00:00 | 15.86 | | | N/A | N/A | N/A | 15.86 | 15.86
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 17.05.2024 18:50:00 | 2 378.45 | | | N/A | N/A | N/A | 2 378.45 | 2 378.45
|
| MOEXTN | 17.05.2024 18:50:00 | 2 109.01 | | | N/A | N/A | N/A | 2 109.01 | 2 109.01
|
| MRBC | 17.05.2024 18:50:00 | 1 676.89 | | | N/A | N/A | N/A | 1 676.89 | 1 676.89
|
| MRBCTR | 17.05.2024 | 2 526.85 | +2.92 | +0.12% | 2 523.93 | 2 523.93 | 2 526.85 | 2 526.85 | 2 526.85
|
| MREDC | 15.05.2024 | 296 469.03 | −2 045.17 | −0.69% | 298 514.2 | 298 514.2 | 296 469.03 | 296 469.03 | 296 469.03
|
| MRRT | 17.05.2024 | 2 667.27 | +11.09 | +0.42% | 2 656.18 | 2 656.18 | 2 667.27 | 2 667.27 | 2 667.27
|
| MRSV | 17.05.2024 | 2 940.42 | +14.42 | +0.49% | 2 926 | 2 926 | 2 940.42 | 2 940.42 | 2 940.42
|
| MRSVR | 17.05.2024 | 3 074.09 | +15.65 | +0.51% | 3 058.44 | 3 058.44 | 3 074.09 | 3 074.09 | 3 074.09
|
| MRSVRT | 17.05.2024 | 4 667.69 | +23.76 | +0.51% | 4 643.93 | 4 643.93 | 4 667.69 | 4 667.69 | 4 667.69
|
| MRSVT | 17.05.2024 | 4 408.23 | +21.62 | +0.49% | 4 386.61 | 4 386.61 | 4 408.23 | 4 408.23 | 4 408.23
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 17.05.2024 | 1 122.95 | +3.27 | +0.29% | 1 119.68 | 1 119.68 | 1 122.38 | 1 121.34 | 1 125.96
|
| MXSHARTR | 17.05.2024 | 1 330.49 | +3.87 | +0.29% | 1 326.62 | 1 326.62 | 1 330.49 | 1 330.49 | 1 330.49
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 17.05.2024 23:50:00 | 142.39 | | | N/A | N/A | N/A | 142.39 | 142.39
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 17.05.2024 23:50:00 | 91.29 | | | N/A | N/A | N/A | 91.18 | 91.32
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 17.05.2024 23:50:00 | 109.24 | | | N/A | N/A | N/A | 109.11 | 109.3
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 17.05.2024 19:00:00 | 843.59 | | | N/A | N/A | N/A | 843.59 | 843.59
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 17.05.2024 18:40:00 | 2 058.71 | | | N/A | N/A | N/A | 2 058.71 | 2 058.71
|
| RCHYB | 17.05.2024 19:00:00 | 124.01 | | | N/A | N/A | N/A | 124.01 | 124.01
|
| RCMBB | 17.05.2024 19:00:00 | 932.07 | | | N/A | N/A | N/A | 932.07 | 932.07
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 17.05.2024 18:50:00 | 1 552.88 | | | N/A | N/A | N/A | 1 552.88 | 1 552.88
|
| RGBI | 17.05.2024 18:49:48 | 111.75 | | | N/A | N/A | N/A | 111.75 | 111.75
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 17.05.2024 18:49:48 | 590.2 | | | N/A | N/A | N/A | 590.2 | 590.2
|
| RPGCC | 17.05.2024 12:30:00 | 15.79 | | | N/A | N/A | N/A | 15.79 | 15.79
|
| RPGCC КСУ 12:30 | 17.05.2024 12:30:00 | 15.79 | | | N/A | N/A | 15.79 | 15.79 | 15.79
|
| RPGCC1W | 17.05.2024 12:30:00 | 15.86 | | | N/A | N/A | N/A | 15.86 | 15.86
|
| RPGCC1W КСУ 12:30 | 17.05.2024 12:30:00 | 15.86 | | | N/A | N/A | 15.86 | 15.86 | 15.86
|
| RPGCC1WE | 17.05.2024 19:00:00 | 15.89 | | | N/A | N/A | N/A | 15.89 | 15.89
|
| RPGCC1WE КСУ 19:00 | 17.05.2024 19:00:00 | 15.89 | | | N/A | N/A | 15.89 | 15.89 | 15.89
|
| RPGCCE | 17.05.2024 19:00:00 | 15.83 | | | N/A | N/A | N/A | 15.83 | 15.83
|
| RPGCCE КСУ 19:00 | 17.05.2024 19:00:00 | 15.83 | | | N/A | N/A | 15.83 | 15.83 | 15.83
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 17.05.2024 | 274.54 | −0.86 | −0.31% | 275.4 | 275.4 | 274.54 | 274.54 | 274.54
|
| RQISETFU | 17.05.2024 | 535.69 | +0.87 | +0.16% | 534.82 | 534.82 | 535.69 | 535.69 | 535.69
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 17.05.2024 19:00:00 | 112.05 | | | N/A | N/A | N/A | 112.05 | 112.05
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 17.05.2024 | 402.52 | −0.73 | −0.18% | 403.25 | 403.25 | 402.09 | 400.89 | 403.72
|
| RTScr | 17.05.2024 | 236.62 | −1.23 | −0.52% | 237.85 | 237.85 | 237.85 | 236.03 | 238.02
|
| RTSeu | 17.05.2024 | 58.75 | −0.08 | −0.14% | 58.83 | 58.83 | 58.95 | 58.73 | 59.07
|
| RTSfn | 17.05.2024 | 212.34 | −0.73 | −0.34% | 213.07 | 213.07 | 212.67 | 211.68 | 213.03
|
| RTSGBPTRN | 17.05.2024 | 3 016.35 | +6.84 | +0.23% | 3 009.51 | 3 009.51 | 3 016.35 | 3 016.35 | 3 016.35
|
| RTSI | 17.05.2024 | 1 211.87 | +3.93 | +0.33% | 1 207.94 | 1 207.94 | 1 209.9 | 1 208.27 | 1 214.24
|
| RTSIDIV | 17.05.2024 | N/A | | | 11.39 | 11.39 | N/A | N/A | N/A
|
| RTSIDIVN | 17.05.2024 | N/A | | | 9.91 | 9.91 | N/A | N/A | N/A
|
| RTSIGBP | 17.05.2024 | 1 486.17 | +3.37 | +0.23% | 1 482.8 | 1 482.8 | 1 486.17 | 1 486.17 | 1 486.17
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 17.05.2024 | 103.06 | +1.06 | +1.04% | 102 | 102 | 103.06 | 103.06 | 103.06
|
| RTSmm | 17.05.2024 | 211.42 | +0.59 | +0.28% | 210.83 | 210.83 | 210.57 | 210.36 | 212.65
|
| RTSog | 17.05.2024 | 200.7 | −0.62 | −0.31% | 201.32 | 201.32 | 201.87 | 200.44 | 201.89
|
| RTSRE | 17.05.2024 | 280.32 | +8 | +2.94% | 272.32 | 272.32 | 280.32 | 280.32 | 280.32
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 17.05.2024 | 1 167.95 | +4.87 | +0.42% | 1 163.08 | 1 163.08 | 1 167.95 | 1 167.95 | 1 167.95
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 17.05.2024 | 56.61 | +0.52 | +0.93% | 56.09 | 56.09 | 56.09 | 55.87 | 56.66
|
| RTSTR | 17.05.2024 | 2 783.09 | +9.03 | +0.33% | 2 774.06 | 2 774.06 | 2 783.09 | 2 783.09 | 2 783.09
|
| RTSTRN | 17.05.2024 | 2 457.59 | +7.97 | +0.33% | 2 449.62 | 2 449.62 | 2 457.59 | 2 457.59 | 2 457.59
|
| RTSTRR | 17.05.2024 | 2 523.67 | +8.18 | +0.33% | 2 515.49 | 2 515.49 | 2 523.67 | 2 523.67 | 2 523.67
|
| RTSUSDCUR | 17.05.2024 18:50:00 | 91.0305 | +17.447 | +23.71% | 73.5835 | 73.5835 | N/A | 91.0305 | 91.0305
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 17.05.2024 | 87.67 | −0.08 | −0.09% | 87.75 | 87.75 | 87.67 | 87.67 | 87.67
|
| RUABITR | 17.05.2024 | 223.03 | −0.15 | −0.07% | 223.18 | 223.18 | 223.03 | 223.03 | 223.03
|
| RUBMI | 17.05.2024 | 897.25 | +2.49 | +0.28% | 894.76 | 894.76 | 896.54 | 895 | 899
|
| RUCBCP2A3A | 17.05.2024 | 87.11 | −0.01 | −0.01% | 87.12 | 87.12 | 87.11 | 87.11 | 87.11
|
| RUCBCP2A3A3Y | 17.05.2024 | 89.69 | −0.02 | −0.02% | 89.71 | 89.71 | 89.69 | 89.69 | 89.69
|
| RUCBCP2A3A5Y | 17.05.2024 | 78.36 | +0.09 | +0.11% | 78.27 | 78.27 | 78.36 | 78.36 | 78.36
|
| RUCBCP2B3B | 17.05.2024 | 78.41 | −0.08 | −0.10% | 78.49 | 78.49 | 78.41 | 78.41 | 78.41
|
| RUCBCP3A3YNS | 17.05.2024 | 94.54 | −0.03 | −0.03% | 94.57 | 94.57 | 94.54 | 94.54 | 94.54
|
| RUCBCP3A5YNS | 17.05.2024 | 86.4 | +0.22 | +0.26% | 86.18 | 86.18 | 86.4 | 86.4 | 86.4
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 17.05.2024 | 93.48 | −0.02 | −0.02% | 93.5 | 93.5 | 93.48 | 93.48 | 93.48
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 17.05.2024 | 86.87 | +0.09 | +0.10% | 86.78 | 86.78 | 86.87 | 86.87 | 86.87
|
| RUCBCPA2A | 17.05.2024 | 88.04 | 0 | 0% | 88.04 | 88.04 | 88.04 | 88.04 | 88.04
|
| RUCBCPA2A3Y | 17.05.2024 | 90 | 0 | 0% | 90 | 90 | 90 | 90 | 90
|
| RUCBCPA2A5Y | 17.05.2024 | 78.49 | −0.23 | −0.29% | 78.72 | 78.72 | 78.49 | 78.49 | 78.49
|
| RUCBCPA3YNS | 17.05.2024 | 91.08 | −0.01 | −0.01% | 91.09 | 91.09 | 91.08 | 91.08 | 91.08
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 17.05.2024 | 90.45 | −0.01 | −0.01% | 90.46 | 90.46 | 90.45 | 90.45 | 90.45
|
| RUCBCPAA5YNS | 17.05.2024 | 87.3 | −0.07 | −0.08% | 87.37 | 87.37 | 87.3 | 87.3 | 87.3
|
| RUCBCPAAANS | 17.05.2024 | 93.89 | −0.03 | −0.03% | 93.92 | 93.92 | 93.89 | 93.89 | 93.89
|
| RUCBCPAANS | 17.05.2024 | 92.32 | 0 | 0% | 92.32 | 92.32 | 92.32 | 92.32 | 92.32
|
| RUCBCPANS | 17.05.2024 | 93.53 | −0.02 | −0.02% | 93.55 | 93.55 | 93.53 | 93.53 | 93.53
|
| RUCBCPB2B | 17.05.2024 | 82.58 | −0.03 | −0.04% | 82.61 | 82.61 | 82.58 | 82.58 | 82.58
|
| RUCBCPB2B3B | 17.05.2024 | 78.75 | −0.06 | −0.08% | 78.81 | 78.81 | 78.75 | 78.75 | 78.75
|
| RUCBCPBBBNS | 17.05.2024 | 92.24 | −0.09 | −0.10% | 92.33 | 92.33 | 92.24 | 92.24 | 92.24
|
| RUCBCPNS | 17.05.2024 | 93.9 | −0.01 | −0.01% | 93.91 | 93.91 | 93.9 | 93.9 | 93.9
|
| RUCBHYCP | 17.05.2024 | 86.04 | −0.01 | −0.01% | 86.05 | 86.05 | 86.04 | 86.04 | 86.04
|
| RUCBHYTR | 17.05.2024 | 143.07 | +0.04 | +0.03% | 143.03 | 143.03 | 143.07 | 143.07 | 143.07
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 17.05.2024 | 92.57 | +0.08 | +0.09% | 92.49 | 92.49 | 92.57 | 92.57 | 92.57
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 17.05.2024 | 82.9 | −0.04 | −0.05% | 82.94 | 82.94 | 82.9 | 82.9 | 82.9
|
| RUCBICPL2 | 17.05.2024 | 92.18 | +0.01 | +0.01% | 92.17 | 92.17 | 92.18 | 92.18 | 92.18
|
| RUCBICPL3 | 17.05.2024 | 87.16 | −0.03 | −0.03% | 87.19 | 87.19 | 87.16 | 87.16 | 87.16
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 17.05.2024 | 309.79 | +0.32 | +0.10% | 309.47 | 309.47 | 309.79 | 309.79 | 309.79
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 17.05.2024 | 256.19 | −0.05 | −0.02% | 256.24 | 256.24 | 256.19 | 256.19 | 256.19
|
| RUCBITRL2 | 17.05.2024 | 289.18 | +0.11 | +0.04% | 289.07 | 289.07 | 289.18 | 289.18 | 289.18
|
| RUCBITRL3 | 17.05.2024 | 270.04 | −0.01 | 0% | 270.05 | 270.05 | 270.04 | 270.04 | 270.04
|
| RUCBTR2A3A | 17.05.2024 | 113.93 | +0.02 | +0.02% | 113.91 | 113.91 | 113.93 | 113.93 | 113.93
|
| RUCBTR2A3A3Y | 17.05.2024 | 117.43 | 0 | 0% | 117.43 | 117.43 | 117.43 | 117.43 | 117.43
|
| RUCBTR2A3A5Y | 17.05.2024 | 104.44 | +0.15 | +0.14% | 104.29 | 104.29 | 104.44 | 104.44 | 104.44
|
| RUCBTR2B3B | 17.05.2024 | 130.97 | −0.08 | −0.06% | 131.05 | 131.05 | 130.97 | 130.97 | 130.97
|
| RUCBTR3A3YNS | 17.05.2024 | 139.05 | −0.01 | −0.01% | 139.06 | 139.06 | 139.05 | 139.05 | 139.05
|
| RUCBTR3A5YNS | 17.05.2024 | 131.03 | +0.37 | +0.28% | 130.66 | 130.66 | 131.03 | 131.03 | 131.03
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 17.05.2024 | 141.66 | 0 | 0% | 141.66 | 141.66 | 141.66 | 141.66 | 141.66
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 17.05.2024 | 134.11 | +0.18 | +0.13% | 133.93 | 133.93 | 134.11 | 134.11 | 134.11
|
| RUCBTRA2A | 17.05.2024 | 117.84 | +0.03 | +0.03% | 117.81 | 117.81 | 117.84 | 117.84 | 117.84
|
| RUCBTRA2A3Y | 17.05.2024 | 120.14 | +0.03 | +0.02% | 120.11 | 120.11 | 120.14 | 120.14 | 120.14
|
| RUCBTRA2A5Y | 17.05.2024 | 106.79 | −0.28 | −0.26% | 107.07 | 107.07 | 106.79 | 106.79 | 106.79
|
| RUCBTRA3YNS | 17.05.2024 | 149.56 | +0.03 | +0.02% | 149.53 | 149.53 | 149.56 | 149.56 | 149.56
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 17.05.2024 | 143.46 | +0.03 | +0.02% | 143.43 | 143.43 | 143.46 | 143.46 | 143.46
|
| RUCBTRAA5YNS | 17.05.2024 | 132.83 | −0.06 | −0.05% | 132.89 | 132.89 | 132.83 | 132.83 | 132.83
|
| RUCBTRAAANS | 17.05.2024 | 138.36 | 0 | 0% | 138.36 | 138.36 | 138.36 | 138.36 | 138.36
|
| RUCBTRAANS | 17.05.2024 | 138.72 | +0.04 | +0.03% | 138.68 | 138.68 | 138.72 | 138.72 | 138.72
|
| RUCBTRANS | 17.05.2024 | 150.47 | +0.02 | +0.01% | 150.45 | 150.45 | 150.47 | 150.47 | 150.47
|
| RUCBTRB2B | 17.05.2024 | 135.09 | +0.02 | +0.01% | 135.07 | 135.07 | 135.09 | 135.09 | 135.09
|
| RUCBTRB2B3B | 17.05.2024 | 132.66 | −0.05 | −0.04% | 132.71 | 132.71 | 132.66 | 132.66 | 132.66
|
| RUCBTRBBBNS | 17.05.2024 | 170.08 | −0.11 | −0.06% | 170.19 | 170.19 | 170.08 | 170.08 | 170.08
|
| RUCBTRNS | 17.05.2024 | 147.8 | +0.02 | +0.01% | 147.78 | 147.78 | 147.8 | 147.8 | 147.8
|
| RUCEU | 17.05.2024 | 52.88 | +0.06 | +0.11% | 52.82 | 52.82 | 52.88 | 52.88 | 52.88
|
| RUCGI | 17.05.2024 | 2 604.87 | +9.41 | +0.36% | 2 595.46 | 2 595.46 | 2 604.87 | 2 604.87 | 2 604.87
|
| RUCHTR | 17.05.2024 | 846.2 | +1.53 | +0.18% | 844.67 | 844.67 | 846.2 | 846.2 | 846.2
|
| RUCHTRN | 17.05.2024 | 758.33 | +0.96 | +0.13% | 757.37 | 757.37 | 758.33 | 758.33 | 758.33
|
| RUCHTRR | 17.05.2024 | 770.42 | +1.03 | +0.13% | 769.39 | 769.39 | 770.42 | 770.42 | 770.42
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 17.05.2024 | 352.11 | −1.83 | −0.52% | 353.94 | 353.94 | 352.11 | 352.11 | 352.11
|
| RUCNTRN | 17.05.2024 | 331.68 | −1.72 | −0.52% | 333.4 | 333.4 | 331.68 | 331.68 | 331.68
|
| RUCNTRR | 17.05.2024 | 335.06 | −1.74 | −0.52% | 336.8 | 336.8 | 335.06 | 335.06 | 335.06
|
| RUCNYCP | 17.05.2024 | 94.92 | +0.04 | +0.04% | 94.88 | 94.88 | 94.92 | 94.92 | 94.92
|
| RUCNYTR | 17.05.2024 | 101.54 | +0.08 | +0.08% | 101.46 | 101.46 | 101.54 | 101.54 | 101.54
|
| RUESGCP | 17.05.2024 | 92.08 | +0.08 | +0.09% | 92 | 92 | 92.08 | 92.08 | 92.08
|
| RUESGTR | 17.05.2024 | 105.55 | +0.12 | +0.11% | 105.43 | 105.43 | 105.55 | 105.55 | 105.55
|
| RUEU10 | 17.05.2024 | 50.86 | +0.1 | +0.20% | 50.76 | 50.76 | 50.86 | 50.86 | 50.86
|
| RUEUESG | 17.05.2024 | 45.4 | −0.07 | −0.15% | 45.47 | 45.47 | 45.4 | 45.4 | 45.4
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 17.05.2024 | 99.96 | −0.14 | −0.14% | 100.1 | 100.1 | 99.96 | 99.96 | 99.96
|
| RUEUTRN | 17.05.2024 | 92.1 | −0.13 | −0.14% | 92.23 | 92.23 | 92.1 | 92.1 | 92.1
|
| RUEUTRR | 17.05.2024 | 93.39 | −0.13 | −0.14% | 93.52 | 93.52 | 93.39 | 93.39 | 93.39
|
| RUEYBCSCP | 17.05.2024 | 86.83 | −0.05 | −0.06% | 86.88 | 86.88 | 86.83 | 86.83 | 86.83
|
| RUEYBCSTR | 17.05.2024 | 136.72 | −0.03 | −0.02% | 136.75 | 136.75 | 136.72 | 136.72 | 136.72
|
| RUFLBICP | 17.05.2024 | 96.53 | −0.03 | −0.03% | 96.56 | 96.56 | 96.53 | 96.53 | 96.53
|
| RUFLBITR | 17.05.2024 | 108.95 | +0.01 | +0.01% | 108.94 | 108.94 | 108.95 | 108.95 | 108.95
|
| RUFLGBICP | 17.05.2024 | 99.48 | −0.04 | −0.04% | 99.52 | 99.52 | 99.48 | 99.48 | 99.48
|
| RUFLGBITR | 17.05.2024 | 111.84 | 0 | 0% | 111.84 | 111.84 | 111.84 | 111.84 | 111.84
|
| RUFNTR | 17.05.2024 | 314.7 | −1.08 | −0.34% | 315.78 | 315.78 | 314.7 | 314.7 | 314.7
|
| RUFNTRN | 17.05.2024 | 296.35 | −1.02 | −0.34% | 297.37 | 297.37 | 296.35 | 296.35 | 296.35
|
| RUFNTRR | 17.05.2024 | 298.84 | −1.03 | −0.34% | 299.87 | 299.87 | 298.84 | 298.84 | 298.84
|
| RUGBICP10Y | 17.05.2024 | 97.45 | −0.14 | −0.14% | 97.59 | 97.59 | 97.45 | 97.45 | 97.45
|
| RUGBICP1Y | 17.05.2024 | 94.62 | +0.07 | +0.07% | 94.55 | 94.55 | 94.62 | 94.62 | 94.62
|
| RUGBICP3Y | 17.05.2024 | 130.09 | +0.01 | +0.01% | 130.08 | 130.08 | 130.09 | 130.09 | 130.09
|
| RUGBICP5+ | 17.05.2024 | 102.41 | −0.15 | −0.15% | 102.56 | 102.56 | 102.41 | 102.41 | 102.41
|
| RUGBICP5Y | 17.05.2024 | 118.77 | −0.21 | −0.18% | 118.98 | 118.98 | 118.77 | 118.77 | 118.77
|
| RUGBICP7Y+ | 17.05.2024 | 78.7 | −0.03 | −0.04% | 78.73 | 78.73 | 78.7 | 78.7 | 78.7
|
| RUGBINFCP | 17.05.2024 | 111.66 | −0.31 | −0.28% | 111.97 | 111.97 | 111.66 | 111.66 | 111.66
|
| RUGBINFTR | 17.05.2024 | 122.09 | −0.32 | −0.26% | 122.41 | 122.41 | 122.09 | 122.09 | 122.09
|
| RUGBITR10Y | 17.05.2024 | 493.47 | −0.54 | −0.11% | 494.01 | 494.01 | 493.47 | 493.47 | 493.47
|
| RUGBITR1Y | 17.05.2024 | 231.81 | +0.22 | +0.09% | 231.59 | 231.59 | 231.81 | 231.81 | 231.81
|
| RUGBITR3Y | 17.05.2024 | 597.86 | +0.18 | +0.03% | 597.68 | 597.68 | 597.86 | 597.86 | 597.86
|
| RUGBITR5+ | 17.05.2024 | 518.01 | −0.57 | −0.11% | 518.58 | 518.58 | 518.01 | 518.01 | 518.01
|
| RUGBITR5Y | 17.05.2024 | 553.94 | −0.82 | −0.15% | 554.76 | 554.76 | 553.94 | 553.94 | 553.94
|
| RUGBITR7Y+ | 17.05.2024 | 90.27 | −0.01 | −0.01% | 90.28 | 90.28 | 90.27 | 90.27 | 90.27
|
| RUGOLD | 17.05.2024 15:35:00 | 6 876.83 | | | N/A | N/A | N/A | 6 876.83 | 6 876.83
|
| RUGROWCP | 17.05.2024 | 85.48 | +0.03 | +0.04% | 85.45 | 85.45 | 85.48 | 85.48 | 85.48
|
| RUGROWTR | 17.05.2024 | 146.95 | +0.11 | +0.07% | 146.84 | 146.84 | 146.95 | 146.95 | 146.95
|
| RUHYRAIF | 17.05.2024 | 124.46 | +0.02 | +0.02% | 124.44 | 124.44 | 124.46 | 124.46 | 124.46
|
| RUITTR | 17.05.2024 | 103.86 | +1.07 | +1.04% | 102.79 | 102.79 | 103.86 | 103.86 | 103.86
|
| RUITTRN | 17.05.2024 | 103.71 | +1.07 | +1.04% | 102.64 | 102.64 | 103.71 | 103.71 | 103.71
|
| RUITTRR | 17.05.2024 | 103.72 | +1.07 | +1.04% | 102.65 | 102.65 | 103.72 | 103.72 | 103.72
|
| RUMBCP3+NS | 17.05.2024 | 90.18 | +0.05 | +0.06% | 90.13 | 90.13 | 90.18 | 90.18 | 90.18
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 17.05.2024 | 94.48 | −0.52 | −0.55% | 95 | 95 | 94.48 | 94.48 | 94.48
|
| RUMBCP3YNS | 17.05.2024 | 93.68 | −0.29 | −0.31% | 93.97 | 93.97 | 93.68 | 93.68 | 93.68
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 17.05.2024 | 90.38 | −0.38 | −0.42% | 90.76 | 90.76 | 90.38 | 90.38 | 90.38
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 17.05.2024 | 95.81 | −0.03 | −0.03% | 95.84 | 95.84 | 95.81 | 95.81 | 95.81
|
| RUMBCPAAANS | 17.05.2024 | 91.81 | −0.28 | −0.30% | 92.09 | 92.09 | 91.81 | 91.81 | 91.81
|
| RUMBCPAANS | 17.05.2024 | 95.38 | −0.06 | −0.06% | 95.44 | 95.44 | 95.38 | 95.38 | 95.38
|
| RUMBCPANS | 17.05.2024 | 92 | −0.38 | −0.41% | 92.38 | 92.38 | 92 | 92 | 92
|
| RUMBCPBBBNS | 17.05.2024 | 93.23 | −0.04 | −0.04% | 93.27 | 93.27 | 93.23 | 93.23 | 93.23
|
| RUMBCPNS | 17.05.2024 | 92.93 | −0.25 | −0.27% | 93.18 | 93.18 | 92.93 | 92.93 | 92.93
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 17.05.2024 | 81.51 | +0.05 | +0.06% | 81.46 | 81.46 | 81.51 | 81.51 | 81.51
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 17.05.2024 | 88.21 | −0.21 | −0.24% | 88.42 | 88.42 | 88.21 | 88.21 | 88.21
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 17.05.2024 | 280.56 | +0.22 | +0.08% | 280.34 | 280.34 | 280.56 | 280.56 | 280.56
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 17.05.2024 | 268.93 | −0.58 | −0.22% | 269.51 | 269.51 | 268.93 | 268.93 | 268.93
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 17.05.2024 | 133.71 | +0.1 | +0.07% | 133.61 | 133.61 | 133.71 | 133.71 | 133.71
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 17.05.2024 | 139.67 | −0.73 | −0.52% | 140.4 | 140.4 | 139.67 | 139.67 | 139.67
|
| RUMBTR3YNS | 17.05.2024 | 143.75 | −0.41 | −0.28% | 144.16 | 144.16 | 143.75 | 143.75 | 143.75
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 17.05.2024 | 142.27 | −0.55 | −0.39% | 142.82 | 142.82 | 142.27 | 142.27 | 142.27
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 17.05.2024 | 146.53 | −0.02 | −0.01% | 146.55 | 146.55 | 146.53 | 146.53 | 146.53
|
| RUMBTRAAANS | 17.05.2024 | 134.71 | −0.37 | −0.27% | 135.08 | 135.08 | 134.71 | 134.71 | 134.71
|
| RUMBTRAANS | 17.05.2024 | 143.1 | −0.05 | −0.03% | 143.15 | 143.15 | 143.1 | 143.1 | 143.1
|
| RUMBTRANS | 17.05.2024 | 140.57 | −0.54 | −0.38% | 141.11 | 141.11 | 140.57 | 140.57 | 140.57
|
| RUMBTRBBBNS | 17.05.2024 | 139.06 | −0.02 | −0.01% | 139.08 | 139.08 | 139.06 | 139.06 | 139.06
|
| RUMBTRNS | 17.05.2024 | 139.21 | −0.34 | −0.24% | 139.55 | 139.55 | 139.21 | 139.21 | 139.21
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 17.05.2024 | 395.31 | +1.1 | +0.28% | 394.21 | 394.21 | 395.31 | 395.31 | 395.31
|
| RUMMTRN | 17.05.2024 | 359.72 | +1 | +0.28% | 358.72 | 358.72 | 359.72 | 359.72 | 359.72
|
| RUMMTRR | 17.05.2024 | 365.17 | +1.02 | +0.28% | 364.15 | 364.15 | 365.17 | 365.17 | 365.17
|
| RUOGTR | 17.05.2024 | 389.83 | −1.2 | −0.31% | 391.03 | 391.03 | 389.83 | 389.83 | 389.83
|
| RUOGTRN | 17.05.2024 | 353.33 | −1.09 | −0.31% | 354.42 | 354.42 | 353.33 | 353.33 | 353.33
|
| RUOGTRR | 17.05.2024 | 358.26 | −1.11 | −0.31% | 359.37 | 359.37 | 358.26 | 358.26 | 358.26
|
| RUPAI | 17.05.2024 | 2 872.75 | +3.7 | +0.13% | 2 869.05 | 2 869.05 | 2 872.75 | 2 872.75 | 2 872.75
|
| RUPCI | 17.05.2024 | 3 316.43 | −1.84 | −0.06% | 3 318.27 | 3 318.27 | 3 316.43 | 3 316.43 | 3 316.43
|
| RUPMI | 17.05.2024 | 3 006.79 | −0.2 | −0.01% | 3 006.99 | 3 006.99 | 3 006.79 | 3 006.79 | 3 006.79
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 17.05.2024 | 311.73 | +8.9 | +2.94% | 302.83 | 302.83 | 311.73 | 311.73 | 311.73
|
| RURETRN | 17.05.2024 | 306.9 | +8.76 | +2.94% | 298.14 | 298.14 | 306.9 | 306.9 | 306.9
|
| RURETRR | 17.05.2024 | 307.43 | +8.77 | +2.94% | 298.66 | 298.66 | 307.43 | 307.43 | 307.43
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 17.05.2024 | 103.13 | +0.11 | +0.11% | 103.02 | 103.02 | 103.13 | 103.13 | 103.13
|
| RURPLRUBCP | 17.05.2024 | 131.59 | +0.19 | +0.14% | 131.4 | 131.4 | 131.59 | 131.59 | 131.59
|
| RURPLRUBTR | 17.05.2024 | 146.2 | +0.22 | +0.15% | 145.98 | 145.98 | 146.2 | 146.2 | 146.2
|
| RURPLTR | 17.05.2024 | 114.59 | +0.13 | +0.11% | 114.46 | 114.46 | 114.59 | 114.59 | 114.59
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 17.05.2024 | 15.8 | −0.06 | −0.38% | 15.86 | 15.86 | 15.8 | 15.8 | 15.8
|
| RUSFAR 1M REAL TIME | 17.05.2024 12:30:00 | 15.91 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 17.05.2024 12:30:00 | 15.87 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 17.05.2024 12:30:00 | 15.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 17.05.2024 12:30:00 | 16.06 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 17.05.2024 12:30:00 | 15.8 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 17.05.2024 | 15.91 | −0.07 | −0.44% | 15.98 | 15.98 | 15.91 | 15.91 | 15.91
|
| RUSFAR1MRT | 17.05.2024 | 15.91 | −0.07 | −0.44% | 15.98 | 15.98 | 15.91 | 15.88 | 15.93
|
| RUSFAR1W | 17.05.2024 | 15.87 | −0.06 | −0.38% | 15.93 | 15.93 | 15.87 | 15.87 | 15.87
|
| RUSFAR1WRT | 17.05.2024 | 15.87 | −0.06 | −0.38% | 15.93 | 15.93 | 15.87 | 15.84 | 15.91
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 17.05.2024 | 15.92 | −0.05 | −0.31% | 15.97 | 15.97 | 15.92 | 15.92 | 15.92
|
| RUSFAR2WRT | 17.05.2024 | 15.92 | −0.05 | −0.31% | 15.97 | 15.97 | 15.92 | 15.89 | 15.93
|
| RUSFAR3M | 17.05.2024 | 16.06 | 0 | 0% | 16.06 | 16.06 | 16.06 | 16.06 | 16.06
|
| RUSFAR3MRT | 17.05.2024 | 16.06 | 0 | 0% | 16.06 | 16.06 | 16.06 | 16.06 | 16.07
|
| RUSFARC1WR | 17.05.2024 | 4.89 | +1.49 | +43.82% | 3.4 | 3.4 | 4.89 | 4.89 | 4.89
|
| RUSFARCN1W | 17.05.2024 | 4.89 | +1.49 | +43.82% | 3.4 | 3.4 | 4.89 | 4.89 | 4.89
|
| RUSFARCNRT | 17.05.2024 | 4.93 | +1.92 | +63.79% | 3.01 | 3.01 | 4.93 | 4.5 | 5.27
|
| RUSFARCNY | 17.05.2024 | 4.93 | +1.92 | +63.79% | 3.01 | 3.01 | 4.93 | 4.93 | 4.93
|
| RUSFARCNY 1W | 17.05.2024 12:30:00 | 4.89 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 17.05.2024 12:30:00 | 4.89 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 17.05.2024 | 15.8 | −0.06 | −0.38% | 15.86 | 15.86 | 15.8 | 15.77 | 15.83
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 17.05.2024 | 1 839.45 | +7.67 | +0.42% | 1 831.78 | 1 831.78 | 1 839.45 | 1 839.45 | 1 839.45
|
| RUSMTRN | 17.05.2024 | 1 718.25 | +7.16 | +0.42% | 1 711.09 | 1 711.09 | 1 718.25 | 1 718.25 | 1 718.25
|
| RUSMTRR | 17.05.2024 | 1 737.87 | +7.25 | +0.42% | 1 730.62 | 1 730.62 | 1 737.87 | 1 737.87 | 1 737.87
|
| RUTLTR | 17.05.2024 | 202.95 | +2.66 | +1.33% | 200.29 | 200.29 | 202.95 | 202.95 | 202.95
|
| RUTLTRN | 17.05.2024 | 177.15 | +2.32 | +1.33% | 174.83 | 174.83 | 177.15 | 177.15 | 177.15
|
| RUTLTRR | 17.05.2024 | 180.86 | +2.37 | +1.33% | 178.49 | 178.49 | 180.86 | 180.86 | 180.86
|
| RUTNTR | 17.05.2024 | 87.72 | +0.81 | +0.93% | 86.91 | 86.91 | 87.72 | 87.72 | 87.72
|
| RUTNTRN | 17.05.2024 | 82.24 | +0.76 | +0.93% | 81.48 | 81.48 | 82.24 | 82.24 | 82.24
|
| RUTNTRR | 17.05.2024 | 83.22 | +0.76 | +0.92% | 82.46 | 82.46 | 83.22 | 83.22 | 83.22
|
| RVI | 17.05.2024 23:50:00 | 20.68 | −1.71 | −7.64% | 22.39 | 22.39 | N/A | 19.31 | 20.97
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 17.05.2024 19:00:00 | 0.8024 | | | N/A | N/A | N/A | 0.8024 | 0.8024
|
| SBBYB | 17.05.2024 19:00:00 | 10.097 | | | N/A | N/A | N/A | 10.097 | 10.097
|
| SBCBA | 17.05.2024 19:00:00 | 14.8 | | | N/A | N/A | N/A | 14.8 | 14.8
|
| SBCBB | 17.05.2024 19:00:00 | 1 346.2 | | | N/A | N/A | N/A | 1 346.2 | 1 346.2
|
| SBCNA | 17.05.2024 19:00:00 | 1.0125 | | | N/A | N/A | N/A | 1.0125 | 1.0125
|
| SBCNB | 17.05.2024 19:00:00 | 12.7286 | | | N/A | N/A | N/A | 12.7286 | 12.7286
|
| SBCSA | 17.05.2024 19:00:00 | 12.6067 | | | N/A | N/A | N/A | 12.6067 | 12.6067
|
| SBDSA | 17.05.2024 19:00:00 | 3.5183 | | | N/A | N/A | N/A | 3.5183 | 3.5183
|
| SBFRA | 17.05.2024 19:00:00 | 10.487 | | | N/A | N/A | N/A | 10.487 | 10.487
|
| SBGBA | 17.05.2024 19:00:00 | 11.6875 | | | N/A | N/A | N/A | 11.6875 | 11.6875
|
| SBGDA | 17.05.2024 18:40:00 | 20.6135 | | | N/A | N/A | N/A | 20.6135 | 20.6135
|
| SBHIA | 17.05.2024 18:50:00 | 10.5025 | | | N/A | N/A | N/A | 10.5025 | 10.5025
|
| SBLBA | 17.05.2024 19:00:00 | 9.819 | | | N/A | N/A | N/A | 9.819 | 9.819
|
| SBMMA | 17.05.2024 23:50:00 | 13.0022 | | | N/A | N/A | N/A | 13.0022 | 13.0022
|
| SBMXA | 17.05.2024 18:50:00 | 20.5525 | | | N/A | N/A | N/A | 20.5525 | 20.5525
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 17.05.2024 19:00:00 | 2.7552 | | | N/A | N/A | N/A | 2.7552 | 2.7552
|
| SBRBA | 17.05.2024 19:00:00 | 13.4012 | | | N/A | N/A | N/A | 13.4012 | 13.4012
|
| SBRIA | 17.05.2024 18:50:00 | 14.9395 | | | N/A | N/A | N/A | 14.9395 | 14.9395
|
| SBRSA | 17.05.2024 19:00:00 | 11.4401 | | | N/A | N/A | N/A | 11.4401 | 11.4401
|
| SBSCA | 17.05.2024 18:50:00 | 11.3765 | | | N/A | N/A | N/A | 11.3765 | 11.3765
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 17.05.2024 19:00:00 | 3.8237 | | | N/A | N/A | N/A | 3.8237 | 3.8237
|
| SCFTA | 17.05.2024 18:50:00 | 5.85 | | | N/A | N/A | N/A | 5.85 | 5.85
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SMEXP | 17.05.2024 | 197.83 | +0.29 | +0.15% | 197.54 | 197.54 | 197.83 | 197.83 | 197.83
|
| SOEXP | 17.05.2024 | 773.85 | −4.18 | −0.54% | 778.03 | 778.03 | 773.85 | 773.85 | 773.85
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 17.05.2024 | 60 916 | +349 | +0.58% | 60 567 | 60 567 | 60 916 | 60 916 | 60 916
|
| SUGAROTCSOU | 17.05.2024 | 61 499 | +500 | +0.82% | 60 999 | 60 999 | 61 499 | 61 499 | 61 499
|
| SUGAROTCVOL | 17.05.2024 | 61 562 | +54 | +0.09% | 61 508 | 61 508 | 61 562 | 61 562 | 61 562
|
| SUGBA | 17.05.2024 23:50:00 | 1 110.2 | | | N/A | N/A | N/A | 1 108.95 | 1 110.2
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 17.05.2024 23:50:00 | 5.87 | | | N/A | N/A | N/A | 5.869 | 5.87
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 17.05.2024 23:50:00 | 11.7816 | | | N/A | N/A | N/A | 11.7706 | 11.7833
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 17.05.2024 19:00:00 | 0.097 | | | N/A | N/A | N/A | 0.097 | 0.097
|
| TGLDB | 17.05.2024 19:00:00 | 8.8198 | | | N/A | N/A | N/A | 8.8198 | 8.8198
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 17.05.2024 19:00:00 | 10.8275 | +1.7458 | +19.22% | 9.0817 | 9.0817 | N/A | 10.8275 | 10.8275
|
| TMONA | 17.05.2024 19:00:00 | 112.19 | | | N/A | N/A | N/A | 112.19 | 112.19
|
| TMOSA | 17.05.2024 23:50:00 | 7.1787 | | | N/A | N/A | N/A | 7.169 | 7.1788
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 17.05.2024 19:00:00 | 7.9201 | | | N/A | N/A | N/A | 7.9201 | 7.9201
|
| TRYFIXME | 17.05.2024 12:30:00 | 2.8137 | | | N/A | N/A | N/A | 2.8137 | 2.8137
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 17.05.2024 12:30:00 | 7.236 | | | N/A | N/A | N/A | 7.236 | 7.236
|
| USDFIX | 17.05.2024 23:50:00 | 90.9553 | | | N/A | N/A | N/A | 90.9553 | 90.9553
|
| USDFIXME | 17.05.2024 12:30:00 | 90.9703 | | | N/A | N/A | N/A | 90.9703 | 90.9703
|
| USDKZTFIXME | 17.05.2024 12:30:00 | 444.2047 | | | N/A | N/A | N/A | 444.2047 | 444.2047
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 17.05.2024 11:31:49 | 234.5 | −28.2 | −10.73% | 262.7 | 262.7 | N/A | 234.5 | 234.5
|
| YUANA | 17.05.2024 19:00:00 | 9.1 | | | N/A | N/A | N/A | 9.1 | 9.1
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 17.05.2024 18:49:48 | 111.75 | | | N/A | N/A | 111.88 | 111.7 | 112.03
|
| Индекс гос обл RGBI TR | 17.05.2024 18:49:48 | 590.2 | | | N/A | N/A | 590.88 | 589.96 | 591.63
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 17.05.2024 18:50:00 | 9 155.63 | | | N/A | N/A | 9 116.19 | 9 108.8 | 9 213.24
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 17.05.2024 | 3 501.89 | +15.63 | +0.45% | 3 486.26 | 3 486.26 | 3 495.25 | 3 490.17 | 3 506.91
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 17.05.2024 | 6 580.18 | +11.6 | +0.18% | 6 568.58 | 6 568.58 | 6 582.17 | 6 543.83 | 6 587.57
|
| Индекс МосБиржи 15 | 17.05.2024 | 1 676.89 | +1.94 | +0.12% | 1 674.95 | 1 674.95 | 1 677.38 | 1 673.46 | 1 681.21
|
| Индекс МосБиржи голубых фишек | 17.05.2024 18:50:00 | 21 944.93 | | | N/A | N/A | 21 929.11 | 21 890.42 | 21 991.8
|
| Индекс Мосбиржи государственных облигаций | 17.05.2024 | 590.2 | −0.51 | −0.09% | 590.71 | 590.71 | 590.88 | 589.96 | 591.63
|
| Индекс Мосбиржи государственных облигаций ценовой | 17.05.2024 | 111.75 | −0.13 | −0.12% | 111.88 | 111.88 | 111.88 | 111.7 | 112.03
|
| Индекс МосБиржи инноваций | 17.05.2024 | 697.44 | +0.32 | +0.05% | 697.12 | 697.12 | 699.46 | 696.62 | 704.72
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 17.05.2024 | 9 155.63 | +36.87 | +0.40% | 9 118.76 | 9 118.76 | 9 116.19 | 9 108.8 | 9 213.24
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 17.05.2024 | 17 106.84 | +68.89 | +0.40% | 17 037.95 | 17 037.95 | 17 106.84 | 17 106.84 | 17 106.84
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 15 579.49 | +62.74 | +0.40% | 15 516.75 | 15 516.75 | 15 579.49 | 15 579.49 | 15 579.49
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 15 812.53 | +63.68 | +0.40% | 15 748.85 | 15 748.85 | 15 812.53 | 15 812.53 | 15 812.53
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 17.05.2024 | 9 410.33 | −17.56 | −0.19% | 9 427.89 | 9 427.89 | 9 463.07 | 9 401.87 | 9 468.52
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 17.05.2024 | 18 281.15 | −34.11 | −0.19% | 18 315.26 | 18 315.26 | 18 281.15 | 18 281.15 | 18 281.15
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 16 558.05 | −30.9 | −0.19% | 16 588.95 | 16 588.95 | 16 558.05 | 16 558.05 | 16 558.05
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 16 808.44 | −31.37 | −0.19% | 16 839.81 | 16 839.81 | 16 808.44 | 16 808.44 | 16 808.44
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 13 468.06 | −53.32 | −0.39% | 13 521.38 | 13 521.38 | 13 468.06 | 13 468.06 | 13 468.06
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 13 334.48 | −52.79 | −0.39% | 13 387.27 | 13 387.27 | 13 334.48 | 13 334.48 | 13 334.48
|
| Индекс МосБиржи потребительского сектора | 17.05.2024 | 9 509.94 | −37.65 | −0.39% | 9 547.59 | 9 547.59 | 9 556.87 | 9 490.15 | 9 567.19
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 17.05.2024 | 14 151.23 | −56.02 | −0.39% | 14 207.25 | 14 207.25 | 14 151.23 | 14 151.23 | 14 151.23
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 17.05.2024 | 3 564.4 | +19.18 | +0.54% | 3 545.22 | 3 545.22 | 3 564.4 | 3 564.4 | 3 564.4
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 17.05.2024 | 3 329.86 | +17.92 | +0.54% | 3 311.94 | 3 311.94 | 3 329.86 | 3 329.86 | 3 329.86
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 17.05.2024 | 3 367.15 | +18.12 | +0.54% | 3 349.03 | 3 349.03 | 3 367.15 | 3 367.15 | 3 367.15
|
| Индекс МосБиржи телекоммуникаций | 17.05.2024 | 2 378.45 | +34.02 | +1.45% | 2 344.43 | 2 344.43 | 2 347.33 | 2 339.99 | 2 382.05
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 17.05.2024 | 6 016.95 | +86.06 | +1.45% | 5 930.89 | 5 930.89 | 6 016.95 | 6 016.95 | 6 016.95
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 5 246.72 | +75.05 | +1.45% | 5 171.67 | 5 171.67 | 5 246.72 | 5 246.72 | 5 246.72
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 5 359.76 | +76.66 | +1.45% | 5 283.1 | 5 283.1 | 5 359.76 | 5 359.76 | 5 359.76
|
| Индекс МосБиржи транспорта | 17.05.2024 | 2 109.01 | +21.87 | +1.05% | 2 087.14 | 2 087.14 | 2 089.03 | 2 081.1 | 2 110.91
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 17.05.2024 | 3 253.68 | +33.74 | +1.05% | 3 219.94 | 3 219.94 | 3 253.68 | 3 253.68 | 3 253.68
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 3 051.05 | +31.64 | +1.05% | 3 019.41 | 3 019.41 | 3 051.05 | 3 051.05 | 3 051.05
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 3 080.61 | +31.95 | +1.05% | 3 048.66 | 3 048.66 | 3 080.61 | 3 080.61 | 3 080.61
|
| Индекс МосБиржи финансов | 17.05.2024 | 11 117.38 | −24.89 | −0.22% | 11 142.27 | 11 142.27 | 11 131.95 | 11 079.5 | 11 142.83
|
| Индекс МосБиржи финансов полной доходности «брутто» | 17.05.2024 | 16 448.36 | −36.83 | −0.22% | 16 485.19 | 16 485.19 | 16 448.36 | 16 448.36 | 16 448.36
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 15 513.84 | −34.73 | −0.22% | 15 548.57 | 15 548.57 | 15 513.84 | 15 513.84 | 15 513.84
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 15 657.27 | −35.05 | −0.22% | 15 692.32 | 15 692.32 | 15 657.27 | 15 657.27 | 15 657.27
|
| Индекс МосБиржи химии и нефтехимии | 17.05.2024 | 35 136.91 | −20.58 | −0.06% | 35 157.49 | 35 157.49 | 35 090.59 | 34 960.06 | 35 231.27
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 17.05.2024 | 73 889.52 | +223.79 | +0.30% | 73 665.73 | 73 665.73 | 73 889.52 | 73 889.52 | 73 889.52
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 66 164.3 | +164.63 | +0.25% | 65 999.67 | 65 999.67 | 66 164.3 | 66 164.3 | 66 164.3
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 67 256.5 | +172.2 | +0.26% | 67 084.3 | 67 084.3 | 67 256.5 | 67 256.5 | 67 256.5
|
| Индекс МосБиржи широкого рынка | 17.05.2024 | 2 544.3 | +10.16 | +0.40% | 2 534.14 | 2 534.14 | 2 541.65 | 2 536.7 | 2 547.84
|
| Индекс МосБиржи электроэнергетики | 17.05.2024 | 2 109.7 | −0.14 | −0.01% | 2 109.84 | 2 109.84 | 2 116.11 | 2 107.88 | 2 120.51
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 17.05.2024 | 3 579.39 | −0.24 | −0.01% | 3 579.63 | 3 579.63 | 3 579.39 | 3 579.39 | 3 579.39
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 17.05.2024 | 3 307 | −0.22 | −0.01% | 3 307.22 | 3 307.22 | 3 307 | 3 307 | 3 307
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 17.05.2024 | 3 347.9 | −0.22 | −0.01% | 3 348.12 | 3 348.12 | 3 347.9 | 3 347.9 | 3 347.9
|
| Индекс МосБиржи, вечер. сессия | 17.05.2024 23:50:00 | 3 505.34 | | | N/A | N/A | 3 495.25 | 3 490.17 | 3 506.91
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 17.05.2024 18:50:00 | 9 410.33 | | | N/A | N/A | 9 463.07 | 9 401.87 | 9 468.52
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 17.05.2024 18:50:00 | 9 509.94 | | | N/A | N/A | 9 556.87 | 9 490.15 | 9 567.19
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 17.05.2024 18:50:00 | 1 211.87 | +142.54 | +13.33% | 1 069.33 | 1 069.33 | N/A | 1 211.87 | 1 211.87
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 17.05.2024 18:50:00 | 211.42 | | | N/A | N/A | 210.57 | 210.36 | 212.65
|
| Индекс РТС нефти и газа | 17.05.2024 18:50:00 | 200.7 | | | N/A | N/A | 201.87 | 200.44 | 201.89
|
| Индекс РТС потреб. сектора | 17.05.2024 18:50:00 | 236.62 | | | N/A | N/A | 237.85 | 236.03 | 238.02
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 17.05.2024 18:50:00 | 80.11 | | | N/A | N/A | 79.08 | 78.82 | 80.24
|
| Индекс РТС транспорта | 17.05.2024 18:50:00 | 56.61 | | | N/A | N/A | 56.09 | 55.87 | 56.66
|
| Индекс РТС финансов | 17.05.2024 18:50:00 | 212.34 | | | N/A | N/A | 212.67 | 211.68 | 213.03
|
| Индекс РТС химии и нефтехимии | 17.05.2024 18:50:00 | 402.52 | | | N/A | N/A | 402.09 | 400.89 | 403.72
|
| Индекс РТС широкого рынка | 17.05.2024 18:50:00 | 897.25 | | | N/A | N/A | 896.54 | 895 | 899
|
| Индекс РТС электроэнергетики | 17.05.2024 18:50:00 | 58.75 | | | N/A | N/A | 58.95 | 58.73 | 59.07
|
| Индекс телекоммуникаций | 17.05.2024 18:50:00 | 2 378.45 | | | N/A | N/A | 2 347.33 | 2 339.99 | 2 382.05
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 17.05.2024 18:50:00 | 2 109.01 | | | N/A | N/A | 2 089.03 | 2 081.1 | 2 110.91
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 17.05.2024 18:50:00 | 11 117.38 | | | N/A | N/A | 11 131.95 | 11 079.5 | 11 142.83
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 17.05.2024 18:50:00 | 35 136.91 | | | N/A | N/A | 35 090.59 | 34 960.06 | 35 231.27
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 17.05.2024 18:50:00 | 2 109.7 | | | N/A | N/A | 2 116.11 | 2 107.88 | 2 120.51
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 17.05.2024 18:50:00 | 91.0305 | | | N/A | N/A | 91.0305 | 91.0305 | 91.0305
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
