Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
| 30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
| 5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
| ASX Australia | 17.05.2024 09:11:16 | 8 082.3 | −67.8 | −0.83% | 8 150.1 | 8 150.1 | 8 150.1 | 8 079.5 | 8 153
| BOVESPA Brazil | 17.05.2024 23:12:00 | 128 150.71 | −132.91 | −0.10% | 128 283.62 | 128 283.62 | 128 279.8 | 127 696.11 | 128 463.7
| CAC 40 | 17.05.2024 18:35:30 | 8 167.5 | −20.99 | −0.26% | 8 188.49 | 8 188.49 | 8 176.79 | 8 135.8 | 8 192.92
| DAX 30 | 17.05.2024 18:35:30 | 18 704.42 | −34.39 | −0.18% | 18 738.81 | 18 738.81 | 18 699 | 18 628.09 | 18 724.02
| DJ Composite | 18.05.2024 00:21:55 | 12 740.24 | +17.26 | +0.14% | 12 722.98 | 12 740.24 | 12 740.24 | 12 740.24 | 12 740.24
| DJ Industrial | 18.05.2024 00:21:55 | 40 003.59 | +134.21 | +0.34% | 39 869.38 | 40 003.59 | 40 003.59 | 40 003.59 | 40 003.59
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| DJ Telecommunications | 18.05.2024 06:00:01 | 139.65 | +0.05 | +0.04% | 139.6 | 139.65 | 139.65 | 139.65 | 139.65
| DJ Transport | 18.05.2024 00:21:54 | 15 501.43 | −59.49 | −0.38% | 15 560.92 | 15 501.43 | 15 501.43 | 15 501.43 | 15 501.43
| DJ Utilities | 18.05.2024 00:21:55 | 951.42 | +1.46 | +0.15% | 949.96 | 951.42 | 951.42 | 951.42 | 951.42
| FTSE 100 | 17.05.2024 18:35:30 | 8 420.26 | −18.39 | −0.22% | 8 438.65 | 8 438.65 | 8 434.05 | 8 401.68 | 8 438.36
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| Hang Seng | 17.05.2024 11:08:34 | 19 553.61 | +177.08 | +0.91% | 19 376.53 | 19 376.53 | 19 525.12 | 19 343.24 | 19 602.24
| IBEX Spain | 17.05.2024 18:35:34 | 11 327.7 | +28.4 | +0.25% | 11 299.3 | 11 299.3 | 11 299.3 | 11 256 | 11 343
| NASDAQ 100 | 17.05.2024 23:00:02 | 18 546.2298 | −11.7346 | −0.06% | 18 557.9644 | 18 557.9644 | 18 570.4794 | 18 462.2534 | 18 589.5672
| NASDAQ Comp | 17.05.2024 23:00:02 | 16 685.966 | −12.3547 | −0.07% | 16 698.3207 | 16 698.3207 | 16 709.5942 | 16 613.8362 | 16 725.9271
| Nikkei 225 | 17.05.2024 09:00:01 | 38 787.38 | −132.88 | −0.34% | 38 920.26 | 38 920.26 | 38 561.04 | 38 542.71 | 38 842.49
| S&P 100 | 18.05.2024 00:21:55 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
| S&P 500 | 18.05.2024 00:45:01 | 5 303.27 | +6.17 | +0.12% | 5 297.1 | 5 297.1 | 5 303.27 | 5 303.27 | 5 303.27
| SENSEX India | 18.05.2024 10:00:41 | 74 005.94 | +88.91 | +0.12% | 73 917.03 | 73 917.03 | 74 075.04 | 73 921.8 | 74 225.65
| Shanghai Composite | 17.05.2024 10:00:20 | 3 154.0263 | +31.6253 | +1.01% | 3 122.401 | 3 122.401 | 3 122.401 | 3 116.7842 | 3 154.0263
| USD Index | 18.05.2024 00:00:00 | 104.497 | +0.035 | +0.03% | 104.462 | 104.506 | 104.497 | 104.497 | 104.497
| VIX Volatility Index | 17.05.2024 23:30:03 | 11.99 | −0.43 | −3.46% | 12.42 | 12.42 | 12.28 | 11.91 | 12.48
| Индекс | Время | Значение |
---|
посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|