Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения: @Склеенный фьючерс Gas Oil (08.2024) Gas Oil (07.2024) Gas Oil (06.2024) Gas Oil (05.2024) Gas Oil (04.2024) Gas Oil (03.2024) Gas Oil (02.2024) Gas Oil (01.2024) Gas Oil (12.2023) Gas Oil (11.2023) Gas Oil (10.2023) Gas Oil (09.2023) Gas Oil (08.2023) Gas Oil (07.2023) Gas Oil (06.2023) Gas Oil (05.2023) Gas Oil (04.2023) Gas Oil (03.2023) Gas Oil (02.2023) Gas Oil (01.2023) Gas Oil (12.2022) Gas Oil (11.2022) Gas Oil (10.2022) Gas Oil (09.2022) Gas Oil (08.2022) Gas Oil (07.2022) Gas Oil (06.2022) Gas Oil (05.2022) Gas Oil (04.2022) Gas Oil (03.2022) Gas Oil (02.2022) Gas Oil (01.2022) Gas Oil (12.2021) Gas Oil (11.2021) Gas Oil (10.2021) Gas Oil (09.2021) Gas Oil (08.2021) Gas Oil (07.2021) Gas Oil (06.2021) Gas Oil (05.2021) Gas Oil (04.2021) Gas Oil (03.2021) Gas Oil (02.2021) Gas Oil (01.2021) Gas Oil (12.2020) Gas Oil (11.2020) Gas Oil (10.2020) Gas Oil (09.2020) Gas Oil (08.2020) Gas Oil (07.2020) Gas Oil (06.2020) Gas Oil (05.2020) Gas Oil (04.2020) Gas Oil (03.2020) Gas Oil (02.2020) Gas Oil (01.2020) Gas Oil (12.2019) Gas Oil (11.2019) Gas Oil (10.2019) Gas Oil (09.2019) Gas Oil (08.2019) Gas Oil (07.2019) Gas Oil (06.2019) Gas Oil (05.2019) Gas Oil (04.2019) Gas Oil (03.2019) Gas Oil (02.2019) Gas Oil (01.2019) Gas Oil (12.2018) Gas Oil (11.2018) Gas Oil (10.2018) Gas Oil (09.2018) Gas Oil (08.2018) Gas Oil (07.2018) Gas Oil (06.2018) Gas Oil (05.2018) Gas Oil (04.2018) Gas Oil (03.2018) Gas Oil (02.2018) Gas Oil (01.2018) Gas Oil (12.2017) Gas Oil (11.2017) Gas Oil (10.2017) Gas Oil (09.2017) Gas Oil (08.2017) Gas Oil (07.2017) Gas Oil (06.2017) Gas Oil (05.2017) Gas Oil (04.2017) Gas Oil (03.2017) Gas Oil (02.2017) Gas Oil (01.2017) Gas Oil (12.2016) Gas Oil (11.2016) Gas Oil (10.2016) Gas Oil (09.2016) Gas Oil (08.2016) Gas Oil (07.2016) Gas Oil (06.2016) Gas Oil (05.2016) Gas Oil (04.2016) Gas Oil (03.2016) Gas Oil (02.2016) Gas Oil (01.2016) Gas Oil (12.2015) Gas Oil (11.2015) Gas Oil (10.2015) Gas Oil (09.2015) Gas Oil (08.2015) Gas Oil (07.2015) Gas Oil (06.2015) Gas Oil (05.2015) Gas Oil (04.2015) Gas Oil (03.2015) Gas Oil (02.2015) Gas Oil (01.2015) Gas Oil (12.2014) Gas Oil (11.2014) Gas Oil (10.2014) Gas Oil (09.2014) Gas Oil (08.2014) Gas Oil (07.2014) Gas Oil (06.2014) Gas Oil (05.2014) Gas Oil (04.2014) Gas Oil (03.2014) Gas Oil (02.2014) Gas Oil (01.2014) Gas Oil (12.2013) Gas Oil (11.2013) Gas Oil (10.2013) Gas Oil (09.2013) Gas Oil (08.2013) Gas Oil (07.2013) Gas Oil (06.2013) Gas Oil (05.2013) Gas Oil (04.2013) Gas Oil (03.2013) Gas Oil (02.2013) Gas Oil (01.2013) Gas Oil (12.2012) Gas Oil (11.2012) Gas Oil (10.2012) Gas Oil (09.2012) Gas Oil (08.2012) Gas Oil (07.2012) Gas Oil (06.2012) Gas Oil (05.2012) Gas Oil (04.2012) Gas Oil (03.2012) Gas Oil (02.2012) Gas Oil (01.2012) Gas Oil (12.2011) Gas Oil (11.2011) Gas Oil (10.2011) Gas Oil (09.2011) Gas Oil (08.2011) Gas Oil (07.2011) Gas Oil (06.2011) Gas Oil (05.2011) Gas Oil (04.2011) Gas Oil (03.2011) Gas Oil (02.2011) Gas Oil (01.2011) Gas Oil (12.2010) Gas Oil (11.2010) Gas Oil (10.2010) Gas Oil (09.2010) Gas Oil (08.2010) Gas Oil (07.2010) Gas Oil (06.2010) Gas Oil (05.2010) Gas Oil (04.2010) Gas Oil (03.2010) Gas Oil (02.2010) Gas Oil (01.2010) Gas Oil (12.2009) Gas Oil (11.2009) Gas Oil (10.2009) Gas Oil (09.2009) Gas Oil (08.2009) Gas Oil (07.2009) Gas Oil (06.2009) Gas Oil (05.2009) Gas Oil (04.2009) Gas Oil (03.2009) Gas Oil (02.2009) Gas Oil (01.2009) Gas Oil (12.2008) Gas Oil (11.2008) Gas Oil (10.2008) Gas Oil (09.2008) Gas Oil (08.2008) Gas Oil (07.2008) Gas Oil (06.2008) Gas Oil (05.2008) Gas Oil (04.2008) Gas Oil (03.2008) Gas Oil (02.2008) Gas Oil (01.2008) Gas Oil (12.2007) Gas Oil (11.2007) Gas Oil (10.2007) Gas Oil (09.2007) Gas Oil (08.2007) Gas Oil (07.2007) Gas Oil (06.2007) Gas Oil (05.2007) Gas Oil (04.2007) Gas Oil (03.2007) Gas Oil (02.2007) Gas Oil (01.2007) Gas Oil (12.2006) Gas Oil (11.2006) Gas Oil (10.2006) Gas Oil (09.2006) Gas Oil (08.2006) Gas Oil (07.2006) Gas Oil (06.2006) Gas Oil (05.2006) Gas Oil (04.2006) Gas Oil (03.2006) Gas Oil (02.2006) Gas Oil (01.2006) Gas Oil (12.2005) Gas Oil (11.2005) Gas Oil (10.2005) Gas Oil (09.2005) Gas Oil (08.2005) Gas Oil (07.2005) Gas Oil (06.2005) Gas Oil (05.2005) Gas Oil (04.2005) Gas Oil (03.2005) Gas Oil (02.2005) Gas Oil (01.2005) Gas Oil (12.2004) Gas Oil (11.2004) Gas Oil (10.2004) Gas Oil (09.2004) Gas Oil (08.2004) Gas Oil (07.2004) Gas Oil (06.2004) Gas Oil (05.2004) Gas Oil (04.2004) Gas Oil (03.2004) Gas Oil (02.2004) Gas Oil (01.2004) Gas Oil (12.2003) Gas Oil (11.2003) Gas Oil (10.2003) Gas Oil (09.2003) Gas Oil (08.2003) Gas Oil (07.2003) Gas Oil (06.2003) Gas Oil (05.2003) Gas Oil (04.2003) Gas Oil (03.2003) Gas Oil (02.2003) Gas Oil (01.2003) Gas Oil (12.2002) Gas Oil (11.2002) Gas Oil (10.2002) Gas Oil (09.2002) Gas Oil (08.2002) Gas Oil (07.2002) Gas Oil (06.2002) Gas Oil (05.2002) Gas Oil (04.2002) Gas Oil (03.2002) Gas Oil (02.2002) Gas Oil (01.2002) Gas Oil (12.2001) Gas Oil (11.2001) Gas Oil (10.2001) Gas Oil (09.2001) Gas Oil (08.2001) Gas Oil (07.2001) Gas Oil (06.2001) Gas Oil (05.2001)
Данные предоставлены с 15-минутной задержкой. Получить доступ к онлайн данным
Итоги торгов
Экспорт в CSV и MetaStock
SMS при достижении цены
сегодня, 00:13:04
753
Пред закр 744 Пред закр (0:00 мск) 753 Открытие 753 Покупка N/A Продажа N/A