Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
AED_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AED_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOM 27.09.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
AMD_TODTOM 11.10.2023 11:00:00 N/A N/A N/A N/A N/A 0 0
AMDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMDRUB_TOD 08.05.2024 10:45:00 23.84 −0.16 −0.67% 24 23.835 23.84 23.8353 2 580 000 2
AMDRUB_TOM 08.05.2024 19:00:00 24 +0.4025 +1.71% 23.5975 23.58 24.05 23.7969 294 420 000 103
AZN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM 08.05.2024 15:15:00 0.0341 +0.0293 +610.42% 0.0048 0.034 0.0341 0.034 1 000 000 6
BYNRUB_TMS 08.05.2024 19:00:00 28.5 +0.11 +0.39% 28.39 28.4125 28.5 28.4738 2 285 5
BYNRUB_TOD 08.05.2024 15:00:00 28.56 +0.065 +0.23% 28.495 28.445 28.56 28.476 1 003 000 10
BYNRUB_TOM 08.05.2024 23:50:03 28.545 −0.0075 −0.03% 28.5525 28.45 28.6925 28.5223 2 518 000 245
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 10.06.2022 19:00:00 0.07 +0.0466 +199.15% 0.0234 0.07 0.0888 0.0807 400 000 4
CHF_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_SPT 05.06.2023 18:03:18 N/A N/A N/A N/A N/A 0 0
CHFRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_TOD 10.06.2022 19:00:00 59.5 −0.565 −0.94% 60.065 59.5 62.7 60.0286 7 000 4
CHFRUB_TOM 14.06.2023 19:00:01 N/A 90 N/A N/A N/A 0 0
CNY_TODTOM 08.05.2024 23:50:03 0.02801 +0.02308 +468.15% 0.00493 0.01891 0.0301 0.0262 30 288 900 000 5 204
CNY_TOM1M 08.05.2024 19:00:00 0.1238 +0.0041 +3.43% 0.1197 0.1238 0.1238 0.1238 50 000 000 1
CNY_TOM1W 08.05.2024 19:00:00 N/A 0.0277 N/A N/A N/A 0 0
CNY_TOM2M 08.05.2024 19:00:00 N/A 0.22 N/A N/A N/A 0 0
CNY_TOM2W 08.05.2024 19:00:00 N/A 0.0535 N/A N/A N/A 0 0
CNY_TOM3M 08.05.2024 19:00:00 N/A 0.3305 N/A N/A N/A 0 0
CNY_TOM6M 08.05.2024 19:00:00 N/A 0.6254 N/A N/A N/A 0 0
CNY_TOMSPT 07.05.2024 19:00:00 N/A 0.00696 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 02.10.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
CNYRUB_TMS 08.05.2024 19:00:00 12.68 +0.089 +0.71% 12.591 12.572 12.7 12.6365 65 948 583
CNYRUB_TOD 08.05.2024 17:45:00 12.605 +0.0075 +0.06% 12.5975 12.56 12.619 12.596 4 778 565 000 19 473
CNYRUB_TOM 08.05.2024 23:50:03 12.6255 +0.0295 +0.23% 12.596 12.584 12.647 12.6228 8 713 522 000 66 546
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 08.05.2024 23:50:03 0.3487 +0.2652 +317.60% 0.0835 0.11 0.3487 0.2601 857 300 000 969
EUR_TOM1M 30.03.2023 19:00:00 N/A 0.6802 N/A N/A N/A 0 0
EUR_TOM1W 12.04.2024 19:00:00 N/A 0.1334 N/A N/A N/A 0 0
EUR_TOM1Y 02.02.2022 12:33:03 N/A 4.52 N/A N/A N/A 0 0
EUR_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM2W 13.04.2022 13:35:28 N/A 0.4093 N/A N/A N/A 0 0
EUR_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM6M 02.02.2022 12:25:28 N/A 3.02 N/A N/A N/A 0 0
EUR_TOM9M 02.02.2022 12:36:55 N/A 3.21 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 03.05.2024 19:00:00 N/A 0.13 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 28.09.2023 19:00:00 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS 08.05.2024 19:00:00 98.9325 +0.39 +0.40% 98.5425 97.6825 99.18 98.7968 849 359 1 955
EURRUB_TOD 08.05.2024 15:00:00 98.86 +0.5775 +0.59% 98.2825 98.2275 99.1875 98.6538 192 455 000 5 551
EURRUB_TOM 08.05.2024 23:50:03 98.915 +0.085 +0.09% 98.83 97.4875 99.2225 98.9332 380 655 000 26 457
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_TOD 08.05.2024 15:00:00 1.0763 −0.00385 −0.36% 1.08015 1.0763 1.08095 1.07974 382 000 14
EURUSD_TOM 08.05.2024 23:50:03 1.07765 −0.00335 −0.31% 1.081 1.0759 1.079 1.07733 110 981 000 1 930
EURUSDTDTM 08.05.2024 23:50:03 −0.000057 −0.000107 −214.00% 0.00005 −0.000057 N/A −0.000041 2 100 000 2
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_SPT 11.03.2022 12:49:26 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSDTDTM 04.04.2022 10:07:43 N/A −0.000008 N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 08.05.2024 18:00:00 16.4918 +13.4427 +440.87% 3.0491 14.3845 16.4918 14.9087 214 000 13
GLD_TOM1M 25.03.2024 19:00:00 N/A 76.5652 N/A N/A N/A 0 0
GLD_TOM1W 21.03.2024 19:00:00 N/A 13.1806 N/A N/A N/A 0 0
GLD_TOM6M 20.03.2024 10:00:00 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 20.03.2024 11:30:33 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 08.05.2024 19:00:00 6 759 +67.5 +1.01% 6 691.5 6 703.1 6 768.8 6 739.91 64 364 1 989
HKD_TODTOM 08.05.2024 18:00:00 N/A 0.005857 N/A N/A N/A 0 0
HKDRUB_TMS 08.05.2024 19:00:00 11.25 +0.0004 0% 11.2496 11.25 11.3499 11.3137 4 691 20
HKDRUB_TOD 08.05.2024 17:45:00 N/A 11.07 N/A N/A N/A 0 0
HKDRUB_TOM 08.05.2024 23:50:03 11.313 +0.038 +0.34% 11.275 11.255 11.349 11.3119 1 242 000 73
JPY_TODTOM 27.06.2022 11:11:54 N/A 0.0063 N/A N/A N/A 0 0
JPY_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGSRUB_TOD 08.05.2024 10:45:00 N/A 109 N/A N/A N/A 0 0
KGSRUB_TOM 08.05.2024 19:00:00 103.1025 +0.0925 +0.09% 103.01 103.1025 104.87 103.3971 12 000 4
KZT_TODTOM 06.05.2024 12:30:00 N/A −0.003 N/A 0.0002 0.0001 25 000 000 4
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT 29.03.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TMS 08.05.2024 19:00:00 N/A 20.6875 N/A N/A N/A 0 0
KZTRUB_TOD 06.05.2024 12:15:00 20.87 +0.1725 +0.83% 20.6975 20.8675 20.8875 20.8695 52 730 000 3
PLD_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TODTOM 24.03.2023 18:00:00 N/A 0.0193 N/A N/A N/A 0 0
SLV_TOM1M 25.04.2024 19:00:00 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 28.04.2023 19:00:00 N/A 0.119 N/A N/A N/A 0 0
SLV_TOM6M 08.11.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
SLV_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 08.05.2024 19:00:00 117.99 −0.19 −0.16% 118.18 117.41 118.99 117.8 163 400 479
TJS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TJSRUB_TOD 08.05.2024 10:45:00 N/A 74.6275 N/A N/A N/A 0 0
TJSRUB_TOM 08.05.2024 19:00:00 N/A 83.69 N/A N/A N/A 0 0
TRY_TODTOM 07.05.2024 12:30:00 N/A −0.000779 N/A N/A N/A 24 600 000 8
TRYRUB_TMS 08.05.2024 19:00:00 N/A 2.994 N/A N/A N/A 0 0
TRYRUB_TOD 08.05.2024 12:15:00 N/A 2.89 N/A N/A N/A 0 0
TRYRUB_TOM 08.05.2024 23:50:03 2.846 +0.012 +0.42% 2.834 2.826 2.853 2.8357 156 455 000 527
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 08.05.2024 23:50:03 0.25 +0.2179 +678.82% 0.0321 0.2126 0.3801 0.264 1 268 300 000 1 674
USD_TOM1M 06.04.2023 19:00:00 N/A 0.725 N/A N/A N/A 0 0
USD_TOM1W 17.04.2024 19:00:00 N/A 0.165 N/A N/A N/A 0 0
USD_TOM1Y 07.06.2022 10:00:08 N/A 16.9111 N/A N/A N/A 0 0
USD_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM2W 04.10.2023 19:00:00 N/A 0.2246 N/A N/A N/A 0 0
USD_TOM3M 07.11.2023 19:00:00 1.86 +0.6932 +59.41% 1.1668 1.86 1.86 1.86 5 000 000 2
USD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM9M 07.06.2022 10:05:25 N/A 7.3 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 07.05.2024 19:00:00 N/A 0.09 N/A N/A N/A 0 0
USDAED_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOM 08.05.2024 19:00:00 N/A 383 N/A N/A N/A 0 0
USDAMDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZN_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZN_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZNTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 09.06.2022 11:24:33 N/A 0.89354 N/A N/A N/A 0 0
USDCHF_TOM 10.06.2022 18:42:33 N/A 0.96985 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 08.05.2024 17:45:00 7.26 +0.0357 +0.49% 7.2243 7.26 7.26 7.26 50 000 1
USDCNY_TOM 08.05.2024 23:50:03 7.2815 +0.043 +0.59% 7.2385 7.2499 7.2889 7.27182 318 682 000 5 532
USDCNYTDTM 08.05.2024 18:00:00 N/A 0.00138 N/A N/A N/A 0 0
USDCNYTMSP 07.04.2022 19:00:00 0.00025 N/A 0.00025 0.00025 0.00025 10 000 000 1
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD 08.06.2022 10:07:28 N/A 117.081 N/A N/A N/A 0 0
USDJPY_TOM 08.06.2022 10:07:36 N/A 125 N/A N/A N/A 0 0
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 18.04.2024 12:15:00 N/A 458.3 N/A N/A N/A 0 0
USDKZT_TOM 08.05.2024 23:50:03 437 +1 +0.23% 436 436.99 437 437 630 000 18
USDKZTTDTM 28.04.2023 12:30:00 0.696 N/A 0.696 0.696 0.696 500 000 1
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 20.03.2024 10:00:00 N/A 88.6 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS 08.05.2024 19:00:00 91.98 +0.6725 +0.74% 91.3075 90.9775 92.1 91.7368 181 519 1 253
USDRUB_TOD 08.05.2024 17:45:00 91.4925 +0.22 +0.24% 91.2725 91.0325 91.925 91.5319 395 823 000 7 191
USDRUB_TOM 08.05.2024 23:50:03 91.95 +0.8425 +0.92% 91.1075 91.1575 92.1375 91.8175 892 650 000 18 790
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD 28.04.2023 12:15:00 N/A N/A N/A N/A N/A 0 0
USDTRY_TOM 22.12.2023 19:00:00 N/A 19.3 N/A N/A N/A 0 0
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOM 27.06.2022 10:27:38 N/A N/A N/A N/A N/A 0 0
USDZARTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZSRUB_TOD 08.05.2024 10:45:00 N/A 80.33 N/A N/A N/A 0 0
UZSRUB_TOM 08.05.2024 19:00:00 74 +2.9175 +4.10% 71.0825 71.555 74.6 74.2123 46 000 000 18
ZAR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOM 24.01.2024 19:00:00 N/A N/A N/A N/A N/A 0 0
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
