| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| VIX Volatility Index | 24.05.2024 23:30:02 | 11.93 | −0.84 | −6.58% | 12.77 | 12.77 | 12.86 | 11.89 | 12.89
| | IBEX Spain | 24.05.2024 18:35:12 | 11 246 | −65.1 | −0.58% | 11 311.1 | 11 311.1 | 11 311.1 | 11 170.4 | 11 311.1
| | USD Index | 24.05.2024 23:59:58 | 104.748 | −0.36 | −0.34% | 105.108 | 105.027 | 105.032 | 104.64 | 105.118
| | BOVESPA Brazil | 24.05.2024 23:12:01 | 124 305.57 | −423.83 | −0.34% | 124 729.4 | 124 729.4 | 124 731.39 | 124 259.33 | 125 257.27
| | FTSE 100 | 24.05.2024 18:50:01 | 8 317.59 | −21.64 | −0.26% | 8 339.23 | 8 339.23 | 8 330.64 | 8 263.81 | 8 330.64
| | CAC 40 | 24.05.2024 18:35:31 | 8 094.97 | −7.36 | −0.09% | 8 102.33 | 8 102.33 | 8 053.25 | 8 042.6 | 8 104.07
| | DAX 30 | 24.05.2024 18:35:30 | 18 693.37 | +2.05 | +0.01% | 18 691.32 | 18 691.32 | 18 679.29 | 18 517.3 | 18 706.54
| | S&P 500 | 00:45:02 | 5 304.72 | +36.88 | +0.70% | 5 267.84 | 5 267.84 | 5 304.72 | 5 304.72 | 5 304.72
| | NASDAQ 100 | 24.05.2024 23:00:02 | 18 808.3467 | +184.9594 | +0.99% | 18 623.3873 | 18 623.3873 | 18 669.3099 | 18 666.2347 | 18 851.957
| | NASDAQ Comp | 24.05.2024 23:00:02 | 16 920.7944 | +184.7612 | +1.10% | 16 736.0332 | 16 736.0332 | 16 786.8361 | 16 771.8768 | 16 947.7789
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
