| AKCBI | 03.05.2024 19:00:00 | 1 328.67 | +0.73 | +0.05% | 1 327.94 | 1 327.94 | N/A | 1 328.67 | 1 328.67
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 03.05.2024 18:40:00 | 155.1165 | | | N/A | N/A | N/A | 155.1165 | 155.1165
|
| AKMBA | 03.05.2024 19:00:00 | 1.3872 | | | N/A | N/A | N/A | 1.3872 | 1.3872
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 03.05.2024 18:50:00 | 195.03 | | | N/A | N/A | N/A | 195.03 | 195.03
|
| AKMMA | 03.05.2024 19:00:00 | 119.2026 | +19.2055 | +19.21% | 99.9971 | 99.9971 | N/A | 119.2026 | 119.2026
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 03.05.2024 18:50:00 | 8 273.7561 | | | N/A | N/A | N/A | 8 273.7561 | 8 273.7561
|
| AKREI | 03.05.2024 18:50:00 | 2 009.78 | +4.86 | +0.24% | 2 004.92 | 2 004.92 | N/A | 2 009.78 | 2 009.78
|
| AKREPI | 03.05.2024 18:50:00 | 1 451.6 | +3.51 | +0.24% | 1 448.09 | 1 448.09 | N/A | 1 451.6 | 1 451.6
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 03.05.2024 19:00:00 | 10.746 | | | N/A | N/A | N/A | 10.746 | 10.746
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 03.05.2024 19:00:00 | 104.4876 | | | N/A | N/A | N/A | 104.4876 | 104.4876
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 03.05.2024 18:50:00 | 119.09 | | | N/A | N/A | N/A | 119.09 | 119.09
|
| AMRHA | 03.05.2024 19:00:00 | 119.1 | | | N/A | N/A | N/A | 119.1 | 119.1
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 03.05.2024 19:00:00 | 128.99 | +0.14 | +0.11% | 128.85 | 128.85 | N/A | 128.99 | 128.99
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 03.05.2024 23:50:00 | 12.01 | | | N/A | N/A | N/A | 12.01 | 12.01
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 03.05.2024 19:00:00 | 115.15 | +0.24 | +0.21% | 114.91 | 114.91 | N/A | 115.15 | 115.15
|
| BONDA | 03.05.2024 23:50:00 | 1 159.43 | | | N/A | N/A | N/A | 1 159.43 | 1 159.43
|
| BPSI | 03.05.2024 19:00:00 | 3 508.13 | +1.19 | +0.03% | 3 506.94 | 3 506.94 | N/A | 3 508.13 | 3 508.13
|
| BPSIG | 03.05.2024 19:00:00 | 1 960.34 | −2.76 | −0.14% | 1 963.1 | 1 963.1 | N/A | 1 960.34 | 1 960.34
|
| BRFOB | 03.05.2024 11:31:14 | 168.9 | −53.8 | −24.16% | 222.7 | 222.7 | N/A | 168.9 | 168.9
|
| BYNFIXME | 03.05.2024 12:30:00 | 28.6216 | | | N/A | N/A | N/A | 28.6216 | 28.6216
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 03.05.2024 23:50:00 | 12.6965 | | | N/A | N/A | N/A | 12.6965 | 12.6965
|
| CNYFIXME | 03.05.2024 12:30:00 | 12.6983 | | | N/A | N/A | N/A | 12.6983 | 12.6983
|
| CNYMM | 03.05.2024 23:50:00 | 10.7565 | | | N/A | N/A | N/A | 10.7565 | 10.7565
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 19.04.2024 12:00:00 | 1 422.64 | +43.25 | +3.14% | 1 379.39 | 1 379.39 | N/A | 1 422.64 | 1 422.64
|
| CREITR | 19.04.2024 | 2 560.52 | | | N/A | N/A | 2 560.52 | 2 560.52 | 2 560.52
|
| CRFOB | 03.05.2024 11:31:14 | 168.7 | −90.8 | −34.99% | 259.5 | 259.5 | N/A | 168.7 | 168.7
|
| DIVDA | 03.05.2024 23:50:00 | 1 318.37 | | | N/A | N/A | N/A | 1 317.88 | 1 320.09
|
| DOMMBSCP | 03.05.2024 19:00:00 | 96.44 | +0.27 | +0.28% | 96.17 | 96.17 | N/A | 96.44 | 96.44
|
| DOMMBSTR | 03.05.2024 19:00:00 | 139.55 | +0.42 | +0.30% | 139.13 | 139.13 | N/A | 139.55 | 139.55
|
| EPSI | 03.05.2024 18:50:00 | 1 927.48 | −1.09 | −0.06% | 1 928.57 | 1 928.57 | N/A | 1 927.48 | 1 927.48
|
| EPSITR | 03.05.2024 18:50:00 | 2 450.55 | −1.39 | −0.06% | 2 451.94 | 2 451.94 | N/A | 2 450.55 | 2 450.55
|
| EPSITRR | 03.05.2024 18:50:00 | 2 425.13 | −1.37 | −0.06% | 2 426.5 | 2 426.5 | N/A | 2 425.13 | 2 425.13
|
| EQMXE | 03.05.2024 23:50:00 | 153.9 | | | N/A | N/A | N/A | 153.85 | 154.03
|
| ESGEG | 03.05.2024 23:50:00 | 102.12 | | | N/A | N/A | N/A | 102.08 | 102.21
|
| ESGRA | 03.05.2024 18:50:00 | 1 459.73 | | | N/A | N/A | N/A | 1 459.73 | 1 459.73
|
| EURFIX | 03.05.2024 23:50:00 | 98.7613 | | | N/A | N/A | N/A | 98.7613 | 98.7613
|
| EURFIXME | 03.05.2024 12:30:00 | 98.509 | | | N/A | N/A | N/A | 98.509 | 98.509
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 03.05.2024 23:50:00 | 1.07888 | | | N/A | N/A | N/A | 1.07888 | 1.07888
|
| EURUSDFIXME | 03.05.2024 12:30:00 | 1.07503 | | | N/A | N/A | N/A | 1.07503 | 1.07503
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FIXAFKS | 03.05.2024 16:05:00 | 25.76 | | | N/A | N/A | N/A | 25.76 | 25.76
|
| FIXAFLT | 03.05.2024 16:05:00 | 50.08 | | | N/A | N/A | N/A | 50.08 | 50.08
|
| FIXAGRO | 03.05.2024 16:05:00 | 1 558.1 | | | N/A | N/A | N/A | 1 558.1 | 1 558.1
|
| FIXALRS | 03.05.2024 16:05:00 | 78.28 | | | N/A | N/A | N/A | 78.28 | 78.28
|
| FIXBSPB | 03.05.2024 16:05:00 | 338.75 | | | N/A | N/A | N/A | 338.75 | 338.75
|
| FIXCBOM | 03.05.2024 16:05:00 | 7.392 | | | N/A | N/A | N/A | 7.392 | 7.392
|
| FIXCHMF | 03.05.2024 16:05:00 | 1 921.9 | | | N/A | N/A | N/A | 1 921.9 | 1 921.9
|
| FIXENPG | 03.05.2024 16:05:00 | 467.03 | | | N/A | N/A | N/A | 467.03 | 467.03
|
| FIXFEES | 03.05.2024 16:05:00 | 0.12741 | | | N/A | N/A | N/A | 0.12741 | 0.12741
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 03.05.2024 16:05:00 | 299.8 | | | N/A | N/A | N/A | 299.8 | 299.8
|
| FIXFLOT | 03.05.2024 16:05:00 | 134.06 | | | N/A | N/A | N/A | 134.06 | 134.06
|
| FIXGAZP | 03.05.2024 16:05:00 | 155.29 | | | N/A | N/A | N/A | 155.29 | 155.29
|
| FIXGLTR | 03.05.2024 16:05:00 | 805.28 | | | N/A | N/A | N/A | 805.28 | 805.28
|
| FIXGMKN | 03.05.2024 16:05:00 | 155.26 | | | N/A | N/A | N/A | 155.26 | 155.26
|
| FIXHYDR | 03.05.2024 16:05:00 | 0.7267 | | | N/A | N/A | N/A | 0.7267 | 0.7267
|
| FIXIRAO | 03.05.2024 16:05:00 | 4.2829 | | | N/A | N/A | N/A | 4.2829 | 4.2829
|
| FIXLKOH | 03.05.2024 16:05:00 | 8 060 | | | N/A | N/A | N/A | 8 060 | 8 060
|
| FIXMAGN | 03.05.2024 16:05:00 | 55.563 | | | N/A | N/A | N/A | 55.563 | 55.563
|
| FIXMGNT | 03.05.2024 16:05:00 | 8 264.1 | | | N/A | N/A | N/A | 8 264.1 | 8 264.1
|
| FIXMOEX | 03.05.2024 16:05:00 | 234.69 | | | N/A | N/A | N/A | 234.69 | 234.69
|
| FIXMSNG | 03.05.2024 16:05:00 | 3.3036 | | | N/A | N/A | N/A | 3.3036 | 3.3036
|
| FIXMTLR | 03.05.2024 16:05:00 | 247.06 | | | N/A | N/A | N/A | 247.06 | 247.06
|
| FIXMTLRP | 03.05.2024 16:05:00 | 268.11 | | | N/A | N/A | N/A | 268.11 | 268.11
|
| FIXMTSS | 03.05.2024 16:05:00 | 308.49 | | | N/A | N/A | N/A | 308.49 | 308.49
|
| FIXNLMK | 03.05.2024 16:05:00 | 243.06 | | | N/A | N/A | N/A | 243.06 | 243.06
|
| FIXNVTK | 03.05.2024 16:05:00 | 1 240.8 | | | N/A | N/A | N/A | 1 240.8 | 1 240.8
|
| FIXOZON | 03.05.2024 16:05:00 | 4 308.9 | | | N/A | N/A | N/A | 4 308.9 | 4 308.9
|
| FIXPHOR | 03.05.2024 16:05:00 | 6 618 | | | N/A | N/A | N/A | 6 618 | 6 618
|
| FIXPIKK | 03.05.2024 16:05:00 | 844.5 | | | N/A | N/A | N/A | 844.5 | 844.5
|
| FIXPLZL | 03.05.2024 16:05:00 | 13 223.8 | | | N/A | N/A | N/A | 13 223.8 | 13 223.8
|
| FIXPOLY | 03.05.2024 16:05:00 | 317.3 | | | N/A | N/A | N/A | 317.3 | 317.3
|
| FIXPOSI | 03.05.2024 16:05:00 | 2 957.7 | | | N/A | N/A | N/A | 2 957.7 | 2 957.7
|
| FIXQIWI | 03.05.2024 16:05:00 | 228 | | | N/A | N/A | N/A | 228 | 228
|
| FIXROSN | 03.05.2024 16:05:00 | 584.87 | | | N/A | N/A | N/A | 584.87 | 584.87
|
| FIXRTKM | 03.05.2024 16:05:00 | 95.53 | | | N/A | N/A | N/A | 95.53 | 95.53
|
| FIXRUAL | 03.05.2024 16:05:00 | 42.225 | | | N/A | N/A | N/A | 42.225 | 42.225
|
| FIXSBER | 03.05.2024 16:05:00 | 307.03 | | | N/A | N/A | N/A | 307.03 | 307.03
|
| FIXSBERP | 03.05.2024 16:05:00 | 307.74 | | | N/A | N/A | N/A | 307.74 | 307.74
|
| FIXSELG | 03.05.2024 16:05:00 | 73.27 | | | N/A | N/A | N/A | 73.27 | 73.27
|
| FIXSGZH | 03.05.2024 16:05:00 | 3.746 | | | N/A | N/A | N/A | 3.746 | 3.746
|
| FIXSMLT | 03.05.2024 16:05:00 | 3 691.9 | | | N/A | N/A | N/A | 3 691.9 | 3 691.9
|
| FIXSNGS | 03.05.2024 16:05:00 | 35.102 | | | N/A | N/A | N/A | 35.102 | 35.102
|
| FIXSNGSP | 03.05.2024 16:05:00 | 67.688 | | | N/A | N/A | N/A | 67.688 | 67.688
|
| FIXTATN | 03.05.2024 16:05:00 | 719 | | | N/A | N/A | N/A | 719 | 719
|
| FIXTATNP | 03.05.2024 16:05:00 | 717.2 | | | N/A | N/A | N/A | 717.2 | 717.2
|
| FIXTCSG | 03.05.2024 16:05:00 | 3 066 | | | N/A | N/A | N/A | 3 066 | 3 066
|
| FIXTRNFP | 03.05.2024 16:05:00 | 1 598.2 | | | N/A | N/A | N/A | 1 598.2 | 1 598.2
|
| FIXUPRO | 03.05.2024 16:05:00 | 2.164 | | | N/A | N/A | N/A | 2.164 | 2.164
|
| FIXVKCO | 03.05.2024 16:05:00 | 589.6 | | | N/A | N/A | N/A | 589.6 | 589.6
|
| FIXVTBR | 03.05.2024 16:05:00 | 0.023184 | | | N/A | N/A | N/A | 0.023184 | 0.023184
|
| FIXYNDX | 03.05.2024 16:05:00 | 4 183 | | | N/A | N/A | N/A | 4 183 | 4 183
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 03.05.2024 23:50:00 | 1.707954 | | | N/A | N/A | N/A | 1.707954 | 1.70827
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 03.05.2024 19:00:00 | 1 397.49 | −2.58 | −0.18% | 1 400.07 | 1 400.07 | N/A | 1 397.49 | 1 397.49
|
| GPBCBI4Y | 03.05.2024 19:00:00 | 1 325.64 | −1.37 | −0.10% | 1 327.01 | 1 327.01 | N/A | 1 325.64 | 1 325.64
|
| GPBMA | 03.05.2024 19:00:00 | 62 498.36 | | | N/A | N/A | N/A | 62 498.36 | 62 498.36
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 03.05.2024 19:00:00 | 66 345.38 | | | N/A | N/A | N/A | 66 345.38 | 66 345.38
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 03.05.2024 23:50:00 | 976.06 | | | N/A | N/A | N/A | 976.06 | 977.45
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| HKDFIXME | 03.05.2024 12:30:00 | 11.3715 | | | N/A | N/A | N/A | 11.3715 | 11.3715
|
| IMOEX | 03.05.2024 18:50:00 | 3 441.77 | | | N/A | N/A | N/A | 3 441.77 | 3 441.77
|
| IMOEX2 | 03.05.2024 23:50:00 | 3 440 | | | N/A | N/A | N/A | 3 438.57 | 3 443.06
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXDIV | 03.05.2024 | N/A | | | 0.23 | 0.23 | N/A | N/A | N/A
|
| IMOEXDIVN | 03.05.2024 | N/A | | | 0.2 | 0.2 | N/A | N/A | N/A
|
| IMOEXW | 03.05.2024 18:50:00 | 3 491.56 | −0.37 | −0.01% | 3 491.93 | 3 491.93 | N/A | 3 491.56 | 3 491.56
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 03.05.2024 19:00:00 | 116.23 | | | N/A | N/A | N/A | 116.23 | 116.23
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 03.05.2024 19:00:00 | 118.07 | | | N/A | N/A | N/A | 118.07 | 118.07
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 03.05.2024 18:50:00 | 123.22 | +0.13 | +0.11% | 123.09 | 123.09 | N/A | 123.22 | 123.22
|
| IRDIVTR | 03.05.2024 18:50:00 | 166.89 | +0.18 | +0.11% | 166.71 | 166.71 | N/A | 166.89 | 166.89
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 03.05.2024 18:50:00 | 442.94 | +1.6 | +0.36% | 441.34 | 441.34 | N/A | 442.94 | 442.94
|
| IRGROTR | 03.05.2024 18:50:00 | 984.27 | +3.56 | +0.36% | 980.71 | 980.71 | N/A | 984.27 | 984.27
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 03.05.2024 23:50:00 | 1.38978 | | | N/A | N/A | N/A | 1.38978 | 1.38978
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 03.05.2024 23:50:00 | 7 814.49 | | | N/A | N/A | N/A | 7 814.49 | 7 814.49
|
| MCF2TRN | 03.05.2024 23:50:00 | 6 910.59 | | | N/A | N/A | N/A | 6 910.59 | 6 910.59
|
| MCF2TRR | 03.05.2024 23:50:00 | 7 067.73 | | | N/A | N/A | N/A | 7 067.73 | 7 067.73
|
| MCFTR | 03.05.2024 18:50:00 | 7 831.29 | −2.41 | −0.03% | 7 833.7 | 7 833.7 | N/A | 7 831.29 | 7 831.29
|
| MCFTRN | 03.05.2024 18:50:00 | 6 925.39 | −2.13 | −0.03% | 6 927.52 | 6 927.52 | N/A | 6 925.39 | 6 925.39
|
| MCFTRR | 03.05.2024 18:50:00 | 7 110.68 | −2.19 | −0.03% | 7 112.87 | 7 112.87 | N/A | 7 110.68 | 7 110.68
|
| MCFWTR | 03.05.2024 18:50:00 | 6 328.57 | −0.67 | −0.01% | 6 329.24 | 6 329.24 | N/A | 6 328.57 | 6 328.57
|
| MCFWTRN | 03.05.2024 18:50:00 | 5 867.82 | −0.62 | −0.01% | 5 868.44 | 5 868.44 | N/A | 5 867.82 | 5 867.82
|
| MCFWTRR | 03.05.2024 18:50:00 | 5 917.71 | −0.63 | −0.01% | 5 918.34 | 5 918.34 | N/A | 5 917.71 | 5 917.71
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 03.05.2024 18:50:00 | 2 218.58 | +11.36 | +0.51% | 2 207.22 | 2 207.22 | N/A | 2 218.58 | 2 218.58
|
| MDIAMD | 02.05.2024 | 774.85 | −5.38 | −0.69% | 780.23 | 780.23 | 780.23 | 774.85 | 780.23
|
| MDIAMD2 | 02.05.2024 | 896.39 | −2.07 | −0.23% | 898.46 | 898.46 | 898.46 | 896.39 | 898.46
|
| MDIAMR | 02.05.2024 | 1 219.83 | −27.52 | −2.21% | 1 247.35 | 1 247.35 | 1 247.35 | 1 219.83 | 1 247.35
|
| MDIAMR2 | 02.05.2024 | 1 411.15 | −25.2 | −1.75% | 1 436.35 | 1 436.35 | 1 436.35 | 1 411.15 | 1 436.35
|
| MDIV | 03.05.2024 18:50:00 | 731.35 | +0.96 | +0.13% | 730.39 | 730.39 | N/A | 731.35 | 731.35
|
| MDIVTR | 03.05.2024 18:50:00 | 1 790.76 | +2.35 | +0.13% | 1 788.41 | 1 788.41 | N/A | 1 790.76 | 1 790.76
|
| MEBCTR | 03.05.2024 18:50:00 | 46 928.97 | −23.44 | −0.05% | 46 952.41 | 46 952.41 | N/A | 46 928.97 | 46 928.97
|
| MEBCTRN | 03.05.2024 18:50:00 | 41 825.1 | −20.89 | −0.05% | 41 845.99 | 41 845.99 | N/A | 41 825.1 | 41 825.1
|
| MEBCTRR | 03.05.2024 18:50:00 | 42 771.05 | −21.36 | −0.05% | 42 792.41 | 42 792.41 | N/A | 42 771.05 | 42 771.05
|
| MECHTR | 03.05.2024 18:50:00 | 73 842.93 | | | N/A | N/A | N/A | 73 842.93 | 73 842.93
|
| MECHTRN | 03.05.2024 18:50:00 | 66 158.44 | | | N/A | N/A | N/A | 66 158.44 | 66 158.44
|
| MECHTRR | 03.05.2024 18:50:00 | 67 245.67 | | | N/A | N/A | N/A | 67 245.67 | 67 245.67
|
| MECNTR | 03.05.2024 18:50:00 | 14 421.97 | | | N/A | N/A | N/A | 14 421.97 | 14 421.97
|
| MECNTRN | 03.05.2024 18:50:00 | 13 594.51 | | | N/A | N/A | N/A | 13 594.51 | 13 594.51
|
| MECNTRR | 03.05.2024 18:50:00 | 13 730.04 | | | N/A | N/A | N/A | 13 730.04 | 13 730.04
|
| MEEUTR | 03.05.2024 18:50:00 | 3 567.76 | | | N/A | N/A | N/A | 3 567.76 | 3 567.76
|
| MEEUTRN | 03.05.2024 18:50:00 | 3 296.25 | | | N/A | N/A | N/A | 3 296.25 | 3 296.25
|
| MEEUTRR | 03.05.2024 18:50:00 | 3 337.01 | | | N/A | N/A | N/A | 3 337.01 | 3 337.01
|
| MEFNTR | 03.05.2024 18:50:00 | 16 072.96 | | | N/A | N/A | N/A | 16 072.96 | 16 072.96
|
| MEFNTRN | 03.05.2024 18:50:00 | 15 176.46 | | | N/A | N/A | N/A | 15 176.46 | 15 176.46
|
| MEFNTRR | 03.05.2024 18:50:00 | 15 314.53 | | | N/A | N/A | N/A | 15 314.53 | 15 314.53
|
| MEITTR | 03.05.2024 18:50:00 | 4 084.22 | +45.67 | +1.13% | 4 038.55 | 4 038.55 | N/A | 4 084.22 | 4 084.22
|
| MEITTRN | 03.05.2024 18:50:00 | 4 078.51 | +45.61 | +1.13% | 4 032.9 | 4 032.9 | N/A | 4 078.51 | 4 078.51
|
| MEITTRR | 03.05.2024 18:50:00 | 4 079.21 | +45.62 | +1.13% | 4 033.59 | 4 033.59 | N/A | 4 079.21 | 4 079.21
|
| MEMMTR | 03.05.2024 18:50:00 | 16 487.89 | | | N/A | N/A | N/A | 16 487.89 | 16 487.89
|
| MEMMTRN | 03.05.2024 18:50:00 | 15 015.79 | | | N/A | N/A | N/A | 15 015.79 | 15 015.79
|
| MEMMTRR | 03.05.2024 18:50:00 | 15 240.39 | | | N/A | N/A | N/A | 15 240.39 | 15 240.39
|
| MEOGTR | 03.05.2024 18:50:00 | 17 997.45 | | | N/A | N/A | N/A | 17 997.45 | 17 997.45
|
| MEOGTRN | 03.05.2024 18:50:00 | 16 325.01 | | | N/A | N/A | N/A | 16 325.01 | 16 325.01
|
| MEOGTRR | 03.05.2024 18:50:00 | 16 568.64 | | | N/A | N/A | N/A | 16 568.64 | 16 568.64
|
| MERETR | 03.05.2024 18:50:00 | 12 003.61 | −103.31 | −0.85% | 12 106.92 | 12 106.92 | N/A | 12 003.61 | 12 003.61
|
| MERETRN | 03.05.2024 18:50:00 | 11 815.32 | −101.69 | −0.85% | 11 917.01 | 11 917.01 | N/A | 11 815.32 | 11 815.32
|
| MERETRR | 03.05.2024 18:50:00 | 11 840.04 | −101.9 | −0.85% | 11 941.94 | 11 941.94 | N/A | 11 840.04 | 11 840.04
|
| MESG | 03.05.2024 18:50:00 | 1 057.56 | +0.65 | +0.06% | 1 056.91 | 1 056.91 | N/A | 1 057.56 | 1 057.56
|
| MESGTR | 03.05.2024 18:50:00 | 1 224.15 | +0.75 | +0.06% | 1 223.4 | 1 223.4 | N/A | 1 224.15 | 1 224.15
|
| MESMTR | 03.05.2024 18:50:00 | 3 484.17 | | | N/A | N/A | N/A | 3 484.17 | 3 484.17
|
| MESMTRN | 03.05.2024 18:50:00 | 3 256.34 | | | N/A | N/A | N/A | 3 256.34 | 3 256.34
|
| MESMTRR | 03.05.2024 18:50:00 | 3 292.61 | | | N/A | N/A | N/A | 3 292.61 | 3 292.61
|
| METLTR | 03.05.2024 18:50:00 | 5 723.84 | | | N/A | N/A | N/A | 5 723.84 | 5 723.84
|
| METLTRN | 03.05.2024 18:50:00 | 4 991.11 | | | N/A | N/A | N/A | 4 991.11 | 4 991.11
|
| METLTRR | 03.05.2024 18:50:00 | 5 098.66 | | | N/A | N/A | N/A | 5 098.66 | 5 098.66
|
| METNTR | 03.05.2024 18:50:00 | 3 095.85 | | | N/A | N/A | N/A | 3 095.85 | 3 095.85
|
| METNTRN | 03.05.2024 18:50:00 | 2 903.04 | | | N/A | N/A | N/A | 2 903.04 | 2 903.04
|
| METNTRR | 03.05.2024 18:50:00 | 2 931.15 | | | N/A | N/A | N/A | 2 931.15 | 2 931.15
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 03.05.2024 18:50:00 | 996.4 | −5.37 | −0.54% | 1 001.77 | 1 001.77 | N/A | 996.4 | 996.4
|
| MIPOTR | 03.05.2024 18:50:00 | 1 042.2 | −5.62 | −0.54% | 1 047.82 | 1 047.82 | N/A | 1 042.2 | 1 042.2
|
| MKBDA | 03.05.2024 23:50:00 | 1 202.96 | | | N/A | N/A | N/A | 1 202.45 | 1 204.51
|
| MOEX10 | 03.05.2024 18:50:00 | 6 493.51 | | | N/A | N/A | N/A | 6 493.51 | 6 493.51
|
| MOEXBC | 03.05.2024 18:50:00 | 21 707.04 | −10.84 | −0.05% | 21 717.88 | 21 717.88 | N/A | 21 707.04 | 21 707.04
|
| MOEXBMI | 03.05.2024 18:50:00 | 2 505.72 | | | N/A | N/A | N/A | 2 505.72 | 2 505.72
|
| MOEXCH | 03.05.2024 18:50:00 | 35 242.06 | | | N/A | N/A | N/A | 35 242.06 | 35 242.06
|
| MOEXCN | 03.05.2024 18:50:00 | 9 715.32 | | | N/A | N/A | N/A | 9 715.32 | 9 715.32
|
| MOEXEU | 03.05.2024 18:50:00 | 2 102.84 | | | N/A | N/A | N/A | 2 102.84 | 2 102.84
|
| MOEXFN | 03.05.2024 18:50:00 | 10 943.97 | | | N/A | N/A | N/A | 10 943.97 | 10 943.97
|
| MOEXINN | 03.05.2024 18:50:00 | 696.46 | | | N/A | N/A | N/A | 696.46 | 696.46
|
| MOEXIT | 03.05.2024 18:50:00 | 4 046.55 | +45.25 | +1.13% | 4 001.3 | 4 001.3 | N/A | 4 046.55 | 4 046.55
|
| MOEXMM | 03.05.2024 18:50:00 | 8 824.36 | | | N/A | N/A | N/A | 8 824.36 | 8 824.36
|
| MOEXOG | 03.05.2024 18:50:00 | 9 355.66 | | | N/A | N/A | N/A | 9 355.66 | 9 355.66
|
| MOEXRE | 03.05.2024 18:50:00 | 10 795.49 | −92.91 | −0.85% | 10 888.4 | 10 888.4 | N/A | 10 795.49 | 10 795.49
|
| MOEXREPO | 03.05.2024 12:30:00 | 15.85 | | | N/A | N/A | N/A | 15.85 | 15.85
|
| MOEXREPO 1 неделя 12:30 | 03.05.2024 | 15.48 | 0 | 0% | 15.48 | 15.48 | 15.48 | 15.48 | 15.48
|
| MOEXREPO 1 неделя 19:00 | 03.05.2024 | 15.45 | 0 | 0% | 15.45 | 15.45 | 15.45 | 15.45 | 15.45
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 03.05.2024 | 16.3 | +0.24 | +1.49% | 16.06 | 16.06 | 16.3 | 16.3 | 16.3
|
| MOEXREPO акц 19:00 | 03.05.2024 | 15.96 | +0.11 | +0.69% | 15.85 | 15.85 | 15.96 | 15.96 | 15.96
|
| MOEXREPO КСУ 1 неделя 12:30 | 03.05.2024 | 16.04 | +0.09 | +0.56% | 15.95 | 15.95 | 16.04 | 16.04 | 16.04
|
| MOEXREPO КСУ 1 неделя 19:00 | 03.05.2024 | 16.04 | +0.19 | +1.20% | 15.85 | 15.85 | 16.04 | 16.04 | 16.04
|
| MOEXREPO КСУ 12:30 | 03.05.2024 | 16.19 | +0.27 | +1.70% | 15.92 | 15.92 | 16.19 | 16.19 | 16.19
|
| MOEXREPO КСУ 19:00 | 03.05.2024 | 16.19 | +0.13 | +0.81% | 16.06 | 16.06 | 16.19 | 16.19 | 16.19
|
| MOEXREPO обл 12:30 | 03.05.2024 | 15.85 | +0.28 | +1.80% | 15.57 | 15.57 | 15.85 | 15.85 | 15.85
|
| MOEXREPO обл 19:00 | 03.05.2024 | 15.85 | +0.13 | +0.83% | 15.72 | 15.72 | 15.85 | 15.85 | 15.85
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 03.05.2024 12:30:00 | 15.48 | | | N/A | N/A | N/A | 15.48 | 15.48
|
| MOEXREPO1W обл 12:30 | 03.05.2024 12:30:00 | 15.48 | | | N/A | N/A | 15.48 | 15.48 | 15.48
|
| MOEXREPO1W обл 19:00 | 03.05.2024 19:00:00 | 15.45 | | | N/A | N/A | 15.45 | 15.45 | 15.45
|
| MOEXREPO1WE | 03.05.2024 19:00:00 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| MOEXREPOE | 03.05.2024 19:00:00 | 15.85 | | | N/A | N/A | N/A | 15.85 | 15.85
|
| MOEXREPOEQ | 03.05.2024 12:30:00 | 16.3 | | | N/A | N/A | N/A | 16.3 | 16.3
|
| MOEXREPOEQE | 03.05.2024 19:00:00 | 15.96 | | | N/A | N/A | N/A | 15.96 | 15.96
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 03.05.2024 18:50:00 | 2 262.58 | | | N/A | N/A | N/A | 2 262.58 | 2 262.58
|
| MOEXTN | 03.05.2024 18:50:00 | 2 006.7 | | | N/A | N/A | N/A | 2 006.7 | 2 006.7
|
| MRBC | 03.05.2024 18:50:00 | 1 651.68 | | | N/A | N/A | N/A | 1 651.68 | 1 651.68
|
| MRBCTR | 03.05.2024 18:50:00 | 2 474.86 | +2.68 | +0.11% | 2 472.18 | 2 472.18 | N/A | 2 474.86 | 2 474.86
|
| MREDC | 02.05.2024 | 300 869.47 | +542.48 | +0.18% | 300 326.99 | 300 326.99 | 300 869.47 | 300 869.47 | 300 869.47
|
| MRRT | 03.05.2024 18:50:00 | 2 623.92 | −2.58 | −0.10% | 2 626.5 | 2 626.5 | N/A | 2 623.92 | 2 623.92
|
| MRSV | 03.05.2024 18:50:00 | 2 852.61 | +5.18 | +0.18% | 2 847.43 | 2 847.43 | N/A | 2 852.61 | 2 852.61
|
| MRSVR | 03.05.2024 18:50:00 | 2 978.86 | +5.61 | +0.19% | 2 973.25 | 2 973.25 | N/A | 2 978.86 | 2 978.86
|
| MRSVRT | 03.05.2024 18:50:00 | 4 511.2 | +8.5 | +0.19% | 4 502.7 | 4 502.7 | N/A | 4 511.2 | 4 511.2
|
| MRSVT | 03.05.2024 18:50:00 | 4 265.77 | +7.75 | +0.18% | 4 258.02 | 4 258.02 | N/A | 4 265.77 | 4 265.77
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 03.05.2024 18:50:00 | 1 102.58 | +2.98 | +0.27% | 1 099.6 | 1 099.6 | N/A | 1 102.58 | 1 102.58
|
| MXSHARTR | 03.05.2024 18:50:00 | 1 299.81 | +3.51 | +0.27% | 1 296.3 | 1 296.3 | N/A | 1 299.81 | 1 299.81
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 03.05.2024 23:50:00 | 142.45 | | | N/A | N/A | N/A | 142.45 | 142.45
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 03.05.2024 23:50:00 | 92.47 | | | N/A | N/A | N/A | 92.44 | 92.48
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 03.05.2024 23:50:00 | 106.85 | | | N/A | N/A | N/A | 106.78 | 106.96
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 03.05.2024 19:00:00 | 850.27 | | | N/A | N/A | N/A | 850.27 | 850.27
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 03.05.2024 18:40:00 | 2 003.35 | | | N/A | N/A | N/A | 2 003.35 | 2 003.35
|
| RCHYB | 03.05.2024 19:00:00 | 123.88 | | | N/A | N/A | N/A | 123.88 | 123.88
|
| RCMBB | 03.05.2024 19:00:00 | 942.03 | | | N/A | N/A | N/A | 942.03 | 942.03
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 03.05.2024 18:50:00 | 1 521.24 | | | N/A | N/A | N/A | 1 521.24 | 1 521.24
|
| RGBI | 03.05.2024 18:51:17 | 113.36 | | | N/A | N/A | N/A | 113.36 | 113.36
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 03.05.2024 18:51:17 | 596.26 | | | N/A | N/A | N/A | 596.26 | 596.26
|
| RPGCC | 03.05.2024 12:30:00 | 16.19 | | | N/A | N/A | N/A | 16.19 | 16.19
|
| RPGCC КСУ 12:30 | 03.05.2024 12:30:00 | 16.19 | | | N/A | N/A | 16.19 | 16.19 | 16.19
|
| RPGCC1W | 03.05.2024 12:30:00 | 16.04 | | | N/A | N/A | N/A | 16.04 | 16.04
|
| RPGCC1W КСУ 12:30 | 03.05.2024 12:30:00 | 16.04 | | | N/A | N/A | 16.04 | 16.04 | 16.04
|
| RPGCC1WE | 03.05.2024 19:00:00 | 16.04 | | | N/A | N/A | N/A | 16.04 | 16.04
|
| RPGCC1WE КСУ 19:00 | 03.05.2024 19:00:00 | 16.04 | | | N/A | N/A | 16.04 | 16.04 | 16.04
|
| RPGCCE | 03.05.2024 19:00:00 | 16.19 | | | N/A | N/A | N/A | 16.19 | 16.19
|
| RPGCCE КСУ 19:00 | 03.05.2024 19:00:00 | 16.19 | | | N/A | N/A | 16.19 | 16.19 | 16.19
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 03.05.2024 19:00:00 | 267.8 | +1.25 | +0.47% | 266.55 | 266.55 | N/A | 267.8 | 267.8
|
| RQISETFU | 03.05.2024 19:00:00 | 514.31 | +5.19 | +1.02% | 509.12 | 509.12 | N/A | 514.31 | 514.31
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 03.05.2024 19:00:00 | 112.86 | | | N/A | N/A | N/A | 112.86 | 112.86
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 03.05.2024 18:50:00 | 401.56 | +3.08 | +0.77% | 398.48 | 398.48 | N/A | 401.56 | 401.56
|
| RTScr | 03.05.2024 18:50:00 | 240.43 | +1.41 | +0.59% | 239.02 | 239.02 | N/A | 240.43 | 240.43
|
| RTSeu | 03.05.2024 18:50:00 | 58.25 | +0.54 | +0.94% | 57.71 | 57.71 | N/A | 58.25 | 58.25
|
| RTSfn | 03.05.2024 18:50:00 | 207.9 | +0.76 | +0.37% | 207.14 | 207.14 | N/A | 207.9 | 207.9
|
| RTSGBPTRN | 03.05.2024 18:50:00 | 2 960.03 | +12.38 | +0.42% | 2 947.65 | 2 947.65 | N/A | 2 960.03 | 2 960.03
|
| RTSI | 03.05.2024 | 1 184.68 | +6.72 | +0.57% | 1 177.96 | 1 177.96 | 1 178.29 | 1 176.54 | 1 187.14
|
| RTSIDIV | 03.05.2024 | N/A | | | 0.08 | 0.08 | N/A | N/A | N/A
|
| RTSIDIVN | 03.05.2024 | N/A | | | 0.07 | 0.07 | N/A | N/A | N/A
|
| RTSIGBP | 03.05.2024 19:00:00 | 1 470.68 | +6.15 | +0.42% | 1 464.53 | 1 464.53 | N/A | 1 470.68 | 1 470.68
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 03.05.2024 18:50:00 | 98.41 | +1.68 | +1.74% | 96.73 | 96.73 | N/A | 98.41 | 98.41
|
| RTSmm | 03.05.2024 18:50:00 | 202.68 | +1.57 | +0.78% | 201.11 | 201.11 | N/A | 202.68 | 202.68
|
| RTSog | 03.05.2024 18:50:00 | 198.46 | +1.17 | +0.59% | 197.29 | 197.29 | N/A | 198.46 | 198.46
|
| RTSRE | 03.05.2024 18:50:00 | 281.13 | −0.72 | −0.26% | 281.85 | 281.85 | N/A | 281.13 | 281.13
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 03.05.2024 18:50:00 | 1 138.89 | +12.6 | +1.12% | 1 126.29 | 1 126.29 | N/A | 1 138.89 | 1 138.89
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 03.05.2024 18:50:00 | 53.58 | +0.28 | +0.53% | 53.3 | 53.3 | N/A | 53.58 | 53.58
|
| RTSTR | 03.05.2024 18:50:00 | 2 693.99 | +15.28 | +0.57% | 2 678.71 | 2 678.71 | N/A | 2 693.99 | 2 693.99
|
| RTSTRN | 03.05.2024 18:50:00 | 2 382.43 | +13.51 | +0.57% | 2 368.92 | 2 368.92 | N/A | 2 382.43 | 2 382.43
|
| RTSTRR | 03.05.2024 18:50:00 | 2 446.02 | +13.87 | +0.57% | 2 432.15 | 2 432.15 | N/A | 2 446.02 | 2 446.02
|
| RTSUSDCUR | 03.05.2024 18:50:00 | 91.5214 | +17.9379 | +24.38% | 73.5835 | 73.5835 | N/A | 91.5214 | 91.5214
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 03.05.2024 19:00:00 | 88.76 | −0.11 | −0.12% | 88.87 | 88.87 | N/A | 88.76 | 88.76
|
| RUABITR | 03.05.2024 19:00:00 | 224.92 | −0.22 | −0.10% | 225.14 | 225.14 | N/A | 224.92 | 224.92
|
| RUBMI | 03.05.2024 18:50:00 | 878.91 | +5.12 | +0.59% | 873.79 | 873.79 | N/A | 878.91 | 878.91
|
| RUCBCP2A3A | 03.05.2024 19:00:00 | 87.71 | 0 | 0% | 87.71 | 87.71 | N/A | 87.71 | 87.71
|
| RUCBCP2A3A3Y | 03.05.2024 19:00:00 | 90.25 | 0 | 0% | 90.25 | 90.25 | N/A | 90.25 | 90.25
|
| RUCBCP2A3A5Y | 03.05.2024 19:00:00 | 79.42 | −0.03 | −0.04% | 79.45 | 79.45 | N/A | 79.42 | 79.42
|
| RUCBCP2B3B | 03.05.2024 19:00:00 | 78.81 | +0.07 | +0.09% | 78.74 | 78.74 | N/A | 78.81 | 78.81
|
| RUCBCP3A3YNS | 03.05.2024 19:00:00 | 95.07 | +0.02 | +0.02% | 95.05 | 95.05 | N/A | 95.07 | 95.07
|
| RUCBCP3A5YNS | 03.05.2024 19:00:00 | 87.63 | −0.13 | −0.15% | 87.76 | 87.76 | N/A | 87.63 | 87.63
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 03.05.2024 19:00:00 | 94.05 | 0 | 0% | 94.05 | 94.05 | N/A | 94.05 | 94.05
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 03.05.2024 19:00:00 | 88.14 | −0.04 | −0.05% | 88.18 | 88.18 | N/A | 88.14 | 88.14
|
| RUCBCPA2A | 03.05.2024 19:00:00 | 88.65 | +0.03 | +0.03% | 88.62 | 88.62 | N/A | 88.65 | 88.65
|
| RUCBCPA2A3Y | 03.05.2024 19:00:00 | 90.56 | +0.03 | +0.03% | 90.53 | 90.53 | N/A | 90.56 | 90.56
|
| RUCBCPA2A5Y | 03.05.2024 19:00:00 | 79.94 | +0.31 | +0.39% | 79.63 | 79.63 | N/A | 79.94 | 79.94
|
| RUCBCPA3YNS | 03.05.2024 19:00:00 | 91.45 | +0.01 | +0.01% | 91.44 | 91.44 | N/A | 91.45 | 91.45
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 03.05.2024 19:00:00 | 91.11 | +0.02 | +0.02% | 91.09 | 91.09 | N/A | 91.11 | 91.11
|
| RUCBCPAA5YNS | 03.05.2024 19:00:00 | 88.52 | +0.11 | +0.12% | 88.41 | 88.41 | N/A | 88.52 | 88.52
|
| RUCBCPAAANS | 03.05.2024 19:00:00 | 94.51 | +0.01 | +0.01% | 94.5 | 94.5 | N/A | 94.51 | 94.51
|
| RUCBCPAANS | 03.05.2024 19:00:00 | 93.01 | +0.03 | +0.03% | 92.98 | 92.98 | N/A | 93.01 | 93.01
|
| RUCBCPANS | 03.05.2024 19:00:00 | 93.99 | +0.01 | +0.01% | 93.98 | 93.98 | N/A | 93.99 | 93.99
|
| RUCBCPB2B | 03.05.2024 19:00:00 | 83.15 | +0.17 | +0.20% | 82.98 | 82.98 | N/A | 83.15 | 83.15
|
| RUCBCPB2B3B | 03.05.2024 19:00:00 | 79.14 | +0.07 | +0.09% | 79.07 | 79.07 | N/A | 79.14 | 79.14
|
| RUCBCPBBBNS | 03.05.2024 19:00:00 | 92.69 | +0.08 | +0.09% | 92.61 | 92.61 | N/A | 92.69 | 92.69
|
| RUCBCPNS | 03.05.2024 19:00:00 | 94.52 | 0 | 0% | 94.52 | 94.52 | N/A | 94.52 | 94.52
|
| RUCBHYCP | 03.05.2024 19:00:00 | 86.34 | +0.12 | +0.14% | 86.22 | 86.22 | N/A | 86.34 | 86.34
|
| RUCBHYTR | 03.05.2024 19:00:00 | 142.78 | +0.26 | +0.18% | 142.52 | 142.52 | N/A | 142.78 | 142.78
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 03.05.2024 19:00:00 | 92.52 | +0.05 | +0.05% | 92.47 | 92.47 | N/A | 92.52 | 92.52
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 03.05.2024 19:00:00 | 83.34 | +0.01 | +0.01% | 83.33 | 83.33 | N/A | 83.34 | 83.34
|
| RUCBICPL2 | 03.05.2024 19:00:00 | 93 | −0.05 | −0.05% | 93.05 | 93.05 | N/A | 93 | 93
|
| RUCBICPL3 | 03.05.2024 19:00:00 | 87.67 | +0.03 | +0.03% | 87.64 | 87.64 | N/A | 87.67 | 87.67
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 03.05.2024 19:00:00 | 308.59 | +0.25 | +0.08% | 308.34 | 308.34 | N/A | 308.59 | 308.59
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 03.05.2024 19:00:00 | 256.58 | +0.09 | +0.04% | 256.49 | 256.49 | N/A | 256.58 | 256.58
|
| RUCBITRL2 | 03.05.2024 19:00:00 | 290.57 | −0.06 | −0.02% | 290.63 | 290.63 | N/A | 290.57 | 290.57
|
| RUCBITRL3 | 03.05.2024 19:00:00 | 270.51 | +0.16 | +0.06% | 270.35 | 270.35 | N/A | 270.51 | 270.51
|
| RUCBTR2A3A | 03.05.2024 19:00:00 | 114.27 | +0.03 | +0.03% | 114.24 | 114.24 | N/A | 114.27 | 114.27
|
| RUCBTR2A3A3Y | 03.05.2024 19:00:00 | 117.7 | +0.03 | +0.03% | 117.67 | 117.67 | N/A | 117.7 | 117.7
|
| RUCBTR2A3A5Y | 03.05.2024 19:00:00 | 105.38 | −0.01 | −0.01% | 105.39 | 105.39 | N/A | 105.38 | 105.38
|
| RUCBTR2B3B | 03.05.2024 19:00:00 | 130.95 | +0.16 | +0.12% | 130.79 | 130.79 | N/A | 130.95 | 130.95
|
| RUCBTR3A3YNS | 03.05.2024 19:00:00 | 139.34 | +0.06 | +0.04% | 139.28 | 139.28 | N/A | 139.34 | 139.34
|
| RUCBTR3A5YNS | 03.05.2024 19:00:00 | 132.33 | −0.15 | −0.11% | 132.48 | 132.48 | N/A | 132.33 | 132.33
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 03.05.2024 19:00:00 | 141.97 | +0.04 | +0.03% | 141.93 | 141.93 | N/A | 141.97 | 141.97
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 03.05.2024 19:00:00 | 135.43 | −0.02 | −0.01% | 135.45 | 135.45 | N/A | 135.43 | 135.43
|
| RUCBTRA2A | 03.05.2024 19:00:00 | 118.16 | +0.07 | +0.06% | 118.09 | 118.09 | N/A | 118.16 | 118.16
|
| RUCBTRA2A3Y | 03.05.2024 19:00:00 | 120.4 | +0.07 | +0.06% | 120.33 | 120.33 | N/A | 120.4 | 120.4
|
| RUCBTRA2A5Y | 03.05.2024 19:00:00 | 108.24 | +0.43 | +0.40% | 107.81 | 107.81 | N/A | 108.24 | 108.24
|
| RUCBTRA3YNS | 03.05.2024 19:00:00 | 149.47 | +0.07 | +0.05% | 149.4 | 149.4 | N/A | 149.47 | 149.47
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 03.05.2024 19:00:00 | 143.87 | +0.07 | +0.05% | 143.8 | 143.8 | N/A | 143.87 | 143.87
|
| RUCBTRAA5YNS | 03.05.2024 19:00:00 | 133.98 | +0.21 | +0.16% | 133.77 | 133.77 | N/A | 133.98 | 133.98
|
| RUCBTRAAANS | 03.05.2024 19:00:00 | 138.75 | +0.05 | +0.04% | 138.7 | 138.7 | N/A | 138.75 | 138.75
|
| RUCBTRAANS | 03.05.2024 19:00:00 | 139.18 | +0.09 | +0.06% | 139.09 | 139.09 | N/A | 139.18 | 139.18
|
| RUCBTRANS | 03.05.2024 19:00:00 | 150.52 | +0.06 | +0.04% | 150.46 | 150.46 | N/A | 150.52 | 150.52
|
| RUCBTRB2B | 03.05.2024 19:00:00 | 135.13 | +0.34 | +0.25% | 134.79 | 134.79 | N/A | 135.13 | 135.13
|
| RUCBTRB2B3B | 03.05.2024 19:00:00 | 132.59 | +0.16 | +0.12% | 132.43 | 132.43 | N/A | 132.59 | 132.59
|
| RUCBTRBBBNS | 03.05.2024 19:00:00 | 170.07 | +0.21 | +0.12% | 169.86 | 169.86 | N/A | 170.07 | 170.07
|
| RUCBTRNS | 03.05.2024 19:00:00 | 148.2 | +0.04 | +0.03% | 148.16 | 148.16 | N/A | 148.2 | 148.2
|
| RUCEU | 03.05.2024 19:00:00 | 52.96 | −0.1 | −0.19% | 53.06 | 53.06 | N/A | 52.96 | 52.96
|
| RUCGI | 03.05.2024 18:50:00 | 2 567.39 | −3.01 | −0.12% | 2 570.4 | 2 570.4 | N/A | 2 567.39 | 2 567.39
|
| RUCHTR | 03.05.2024 18:50:00 | 841.13 | +6.45 | +0.77% | 834.68 | 834.68 | N/A | 841.13 | 841.13
|
| RUCHTRN | 03.05.2024 18:50:00 | 754.2 | +5.78 | +0.77% | 748.42 | 748.42 | N/A | 754.2 | 754.2
|
| RUCHTRR | 03.05.2024 18:50:00 | 766.16 | +5.88 | +0.77% | 760.28 | 760.28 | N/A | 766.16 | 766.16
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 03.05.2024 18:50:00 | 356.91 | +2.09 | +0.59% | 354.82 | 354.82 | N/A | 356.91 | 356.91
|
| RUCNTRN | 03.05.2024 18:50:00 | 336.31 | +1.97 | +0.59% | 334.34 | 334.34 | N/A | 336.31 | 336.31
|
| RUCNTRR | 03.05.2024 18:50:00 | 339.74 | +1.99 | +0.59% | 337.75 | 337.75 | N/A | 339.74 | 339.74
|
| RUCNYCP | 03.05.2024 19:00:00 | 94.83 | +0.01 | +0.01% | 94.82 | 94.82 | N/A | 94.83 | 94.83
|
| RUCNYTR | 03.05.2024 19:00:00 | 101.27 | +0.01 | +0.01% | 101.26 | 101.26 | N/A | 101.27 | 101.27
|
| RUESGCP | 03.05.2024 19:00:00 | 93.15 | +0.16 | +0.17% | 92.99 | 92.99 | N/A | 93.15 | 93.15
|
| RUESGTR | 03.05.2024 19:00:00 | 106.33 | +0.21 | +0.20% | 106.12 | 106.12 | N/A | 106.33 | 106.33
|
| RUEU10 | 03.05.2024 19:00:00 | 51.03 | −0.14 | −0.27% | 51.17 | 51.17 | N/A | 51.03 | 51.03
|
| RUEUESG | 03.05.2024 19:00:00 | 45.58 | −0.09 | −0.20% | 45.67 | 45.67 | N/A | 45.58 | 45.58
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 03.05.2024 18:50:00 | 99.1 | +0.92 | +0.94% | 98.18 | 98.18 | N/A | 99.1 | 99.1
|
| RUEUTRN | 03.05.2024 18:50:00 | 91.31 | +0.85 | +0.94% | 90.46 | 90.46 | N/A | 91.31 | 91.31
|
| RUEUTRR | 03.05.2024 18:50:00 | 92.6 | +0.86 | +0.94% | 91.74 | 91.74 | N/A | 92.6 | 92.6
|
| RUEYBCSCP | 03.05.2024 19:00:00 | 87.25 | +0.05 | +0.06% | 87.2 | 87.2 | N/A | 87.25 | 87.25
|
| RUEYBCSTR | 03.05.2024 19:00:00 | 136.71 | +0.12 | +0.09% | 136.59 | 136.59 | N/A | 136.71 | 136.71
|
| RUFLBICP | 03.05.2024 19:00:00 | 96.58 | +0.03 | +0.03% | 96.55 | 96.55 | N/A | 96.58 | 96.58
|
| RUFLBITR | 03.05.2024 19:00:00 | 108.34 | +0.08 | +0.07% | 108.26 | 108.26 | N/A | 108.34 | 108.34
|
| RUFLGBICP | 03.05.2024 19:00:00 | 99.54 | +0.04 | +0.04% | 99.5 | 99.5 | N/A | 99.54 | 99.54
|
| RUFLGBITR | 03.05.2024 19:00:00 | 111.25 | +0.09 | +0.08% | 111.16 | 111.16 | N/A | 111.25 | 111.25
|
| RUFNTR | 03.05.2024 18:50:00 | 305.85 | +1.12 | +0.37% | 304.73 | 304.73 | N/A | 305.85 | 305.85
|
| RUFNTRN | 03.05.2024 18:50:00 | 288.35 | +1.05 | +0.37% | 287.3 | 287.3 | N/A | 288.35 | 288.35
|
| RUFNTRR | 03.05.2024 18:50:00 | 290.72 | +1.06 | +0.37% | 289.66 | 289.66 | N/A | 290.72 | 290.72
|
| RUGBICP10Y | 03.05.2024 19:00:00 | 99.31 | −0.28 | −0.28% | 99.59 | 99.59 | N/A | 99.31 | 99.31
|
| RUGBICP1Y | 03.05.2024 19:00:00 | 94.37 | +0.07 | +0.07% | 94.3 | 94.3 | N/A | 94.37 | 94.37
|
| RUGBICP3Y | 03.05.2024 19:00:00 | 130.53 | +0.03 | +0.02% | 130.5 | 130.5 | N/A | 130.53 | 130.53
|
| RUGBICP5+ | 03.05.2024 19:00:00 | 104.37 | −0.3 | −0.29% | 104.67 | 104.67 | N/A | 104.37 | 104.37
|
| RUGBICP5Y | 03.05.2024 19:00:00 | 120.6 | −0.17 | −0.14% | 120.77 | 120.77 | N/A | 120.6 | 120.6
|
| RUGBICP7Y+ | 03.05.2024 19:00:00 | 80.14 | −0.31 | −0.39% | 80.45 | 80.45 | N/A | 80.14 | 80.14
|
| RUGBINFCP | 03.05.2024 19:00:00 | 112.69 | +0.06 | +0.05% | 112.63 | 112.63 | N/A | 112.69 | 112.69
|
| RUGBINFTR | 03.05.2024 19:00:00 | 123.06 | +0.07 | +0.06% | 122.99 | 122.99 | N/A | 123.06 | 123.06
|
| RUGBITR10Y | 03.05.2024 19:00:00 | 500.5 | −1.23 | −0.25% | 501.73 | 501.73 | N/A | 500.5 | 500.5
|
| RUGBITR1Y | 03.05.2024 19:00:00 | 230.55 | +0.21 | +0.09% | 230.34 | 230.34 | N/A | 230.55 | 230.55
|
| RUGBITR3Y | 03.05.2024 19:00:00 | 598.1 | +0.27 | +0.05% | 597.83 | 597.83 | N/A | 598.1 | 598.1
|
| RUGBITR5+ | 03.05.2024 19:00:00 | 525.38 | −1.29 | −0.24% | 526.67 | 526.67 | N/A | 525.38 | 525.38
|
| RUGBITR5Y | 03.05.2024 19:00:00 | 560.4 | −0.65 | −0.12% | 561.05 | 561.05 | N/A | 560.4 | 560.4
|
| RUGBITR7Y+ | 03.05.2024 19:00:00 | 91.44 | −0.31 | −0.34% | 91.75 | 91.75 | N/A | 91.44 | 91.44
|
| RUGOLD | 03.05.2024 15:35:00 | 6 713.53 | | | N/A | N/A | N/A | 6 713.53 | 6 713.53
|
| RUGROWCP | 03.05.2024 19:00:00 | 85.83 | +0.13 | +0.15% | 85.7 | 85.7 | N/A | 85.83 | 85.83
|
| RUGROWTR | 03.05.2024 19:00:00 | 146.72 | +0.28 | +0.19% | 146.44 | 146.44 | N/A | 146.72 | 146.72
|
| RUHYRAIF | 03.05.2024 19:00:00 | 124.42 | +0.07 | +0.06% | 124.35 | 124.35 | N/A | 124.42 | 124.42
|
| RUITTR | 03.05.2024 18:50:00 | 99.17 | +1.69 | +1.73% | 97.48 | 97.48 | N/A | 99.17 | 99.17
|
| RUITTRN | 03.05.2024 18:50:00 | 99.02 | +1.69 | +1.74% | 97.33 | 97.33 | N/A | 99.02 | 99.02
|
| RUITTRR | 03.05.2024 18:50:00 | 99.03 | +1.69 | +1.74% | 97.34 | 97.34 | N/A | 99.03 | 99.03
|
| RUMBCP3+NS | 03.05.2024 19:00:00 | 91.99 | 0 | 0% | 91.99 | 91.99 | N/A | 91.99 | 91.99
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 03.05.2024 19:00:00 | 95.71 | +0.38 | +0.40% | 95.33 | 95.33 | N/A | 95.71 | 95.71
|
| RUMBCP3YNS | 03.05.2024 19:00:00 | 94.36 | −0.02 | −0.02% | 94.38 | 94.38 | N/A | 94.36 | 94.36
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 03.05.2024 19:00:00 | 91.48 | +0.11 | +0.12% | 91.37 | 91.37 | N/A | 91.48 | 91.48
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 03.05.2024 19:00:00 | 96.12 | −0.22 | −0.23% | 96.34 | 96.34 | N/A | 96.12 | 96.12
|
| RUMBCPAAANS | 03.05.2024 19:00:00 | 93.37 | +0.2 | +0.21% | 93.17 | 93.17 | N/A | 93.37 | 93.37
|
| RUMBCPAANS | 03.05.2024 19:00:00 | 95.74 | −0.13 | −0.14% | 95.87 | 95.87 | N/A | 95.74 | 95.74
|
| RUMBCPANS | 03.05.2024 19:00:00 | 93.11 | +0.11 | +0.12% | 93 | 93 | N/A | 93.11 | 93.11
|
| RUMBCPBBBNS | 03.05.2024 19:00:00 | 93.34 | +0.07 | +0.08% | 93.27 | 93.27 | N/A | 93.34 | 93.34
|
| RUMBCPNS | 03.05.2024 19:00:00 | 93.7 | −0.02 | −0.02% | 93.72 | 93.72 | N/A | 93.7 | 93.7
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 03.05.2024 19:00:00 | 81.45 | 0 | 0% | 81.45 | 81.45 | N/A | 81.45 | 81.45
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 03.05.2024 19:00:00 | 88.88 | 0 | 0% | 88.88 | 88.88 | N/A | 88.88 | 88.88
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 03.05.2024 19:00:00 | 279.6 | +0.07 | +0.03% | 279.53 | 279.53 | N/A | 279.6 | 279.6
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 03.05.2024 19:00:00 | 270.11 | +0.05 | +0.02% | 270.06 | 270.06 | N/A | 270.11 | 270.11
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 03.05.2024 19:00:00 | 135.8 | +0.04 | +0.03% | 135.76 | 135.76 | N/A | 135.8 | 135.8
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 03.05.2024 19:00:00 | 141.06 | +0.58 | +0.41% | 140.48 | 140.48 | N/A | 141.06 | 141.06
|
| RUMBTR3YNS | 03.05.2024 19:00:00 | 144.34 | +0.01 | +0.01% | 144.33 | 144.33 | N/A | 144.34 | 144.34
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 03.05.2024 19:00:00 | 143.53 | +0.2 | +0.14% | 143.33 | 143.33 | N/A | 143.53 | 143.53
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 03.05.2024 19:00:00 | 146.56 | −0.3 | −0.20% | 146.86 | 146.86 | N/A | 146.56 | 146.56
|
| RUMBTRAAANS | 03.05.2024 19:00:00 | 136.5 | +0.32 | +0.23% | 136.18 | 136.18 | N/A | 136.5 | 136.5
|
| RUMBTRAANS | 03.05.2024 19:00:00 | 143.2 | −0.17 | −0.12% | 143.37 | 143.37 | N/A | 143.2 | 143.2
|
| RUMBTRANS | 03.05.2024 19:00:00 | 141.81 | +0.2 | +0.14% | 141.61 | 141.61 | N/A | 141.81 | 141.81
|
| RUMBTRBBBNS | 03.05.2024 19:00:00 | 138.68 | +0.15 | +0.11% | 138.53 | 138.53 | N/A | 138.68 | 138.68
|
| RUMBTRNS | 03.05.2024 19:00:00 | 139.91 | +0.01 | +0.01% | 139.9 | 139.9 | N/A | 139.91 | 139.91
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 03.05.2024 18:50:00 | 378.97 | +2.94 | +0.78% | 376.03 | 376.03 | N/A | 378.97 | 378.97
|
| RUMMTRN | 03.05.2024 18:50:00 | 344.86 | +2.67 | +0.78% | 342.19 | 342.19 | N/A | 344.86 | 344.86
|
| RUMMTRR | 03.05.2024 18:50:00 | 350.07 | +2.71 | +0.78% | 347.36 | 347.36 | N/A | 350.07 | 350.07
|
| RUOGTR | 03.05.2024 18:50:00 | 381.71 | +2.25 | +0.59% | 379.46 | 379.46 | N/A | 381.71 | 381.71
|
| RUOGTRN | 03.05.2024 18:50:00 | 346.47 | +2.04 | +0.59% | 344.43 | 344.43 | N/A | 346.47 | 346.47
|
| RUOGTRR | 03.05.2024 18:50:00 | 351.26 | +2.07 | +0.59% | 349.19 | 349.19 | N/A | 351.26 | 351.26
|
| RUPAI | 03.05.2024 19:00:00 | 2 848.24 | −1.06 | −0.04% | 2 849.3 | 2 849.3 | N/A | 2 848.24 | 2 848.24
|
| RUPCI | 03.05.2024 19:00:00 | 3 325.3 | −0.31 | −0.01% | 3 325.61 | 3 325.61 | N/A | 3 325.3 | 3 325.3
|
| RUPMI | 03.05.2024 19:00:00 | 3 005.13 | −0.3 | −0.01% | 3 005.43 | 3 005.43 | N/A | 3 005.13 | 3 005.13
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 03.05.2024 18:50:00 | 312.63 | −0.8 | −0.26% | 313.43 | 313.43 | N/A | 312.63 | 312.63
|
| RURETRN | 03.05.2024 18:50:00 | 307.79 | −0.79 | −0.26% | 308.58 | 308.58 | N/A | 307.79 | 307.79
|
| RURETRR | 03.05.2024 18:50:00 | 308.33 | −0.79 | −0.26% | 309.12 | 309.12 | N/A | 308.33 | 308.33
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 03.05.2024 19:00:00 | 103.69 | −0.4 | −0.38% | 104.09 | 104.09 | N/A | 103.69 | 103.69
|
| RURPLRUBCP | 03.05.2024 19:00:00 | 133.12 | −1.2 | −0.89% | 134.32 | 134.32 | N/A | 133.12 | 133.12
|
| RURPLRUBTR | 03.05.2024 19:00:00 | 147.65 | −1.3 | −0.87% | 148.95 | 148.95 | N/A | 147.65 | 147.65
|
| RURPLTR | 03.05.2024 19:00:00 | 115.01 | −0.42 | −0.36% | 115.43 | 115.43 | N/A | 115.01 | 115.01
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 03.05.2024 | 16.18 | +0.26 | +1.63% | 15.92 | 15.92 | 16.18 | 16.18 | 16.18
|
| RUSFAR 1M REAL TIME | 03.05.2024 12:30:00 | 16.02 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 03.05.2024 12:30:00 | 16.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 03.05.2024 12:30:00 | 15.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 03.05.2024 12:30:00 | 16.11 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 03.05.2024 12:30:00 | 16.18 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 03.05.2024 | 16.02 | +0.12 | +0.75% | 15.9 | 15.9 | 16.02 | 16.02 | 16.02
|
| RUSFAR1MRT | 03.05.2024 | 16.02 | +0.12 | +0.75% | 15.9 | 15.9 | 16.02 | 15.95 | 16.07
|
| RUSFAR1W | 03.05.2024 | 16.03 | +0.09 | +0.56% | 15.94 | 15.94 | 16.03 | 16.03 | 16.03
|
| RUSFAR1WRT | 03.05.2024 | 16.03 | +0.09 | +0.56% | 15.94 | 15.94 | 16.03 | 15.86 | 16.07
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 03.05.2024 | 15.96 | +0.03 | +0.19% | 15.93 | 15.93 | 15.96 | 15.96 | 15.96
|
| RUSFAR2WRT | 03.05.2024 | 15.96 | +0.03 | +0.19% | 15.93 | 15.93 | 15.96 | 15.89 | 15.98
|
| RUSFAR3M | 03.05.2024 | 16.11 | +0.04 | +0.25% | 16.07 | 16.07 | 16.11 | 16.11 | 16.11
|
| RUSFAR3MRT | 03.05.2024 | 16.11 | +0.04 | +0.25% | 16.07 | 16.07 | 16.11 | 16.11 | 16.12
|
| RUSFARC1WR | 03.05.2024 | 5.96 | 0 | 0% | 5.96 | 5.96 | N/A | N/A | N/A
|
| RUSFARCN1W | 26.04.2024 | 5.96 | +1.69 | +39.58% | 4.27 | 4.27 | 5.96 | 5.96 | 5.96
|
| RUSFARCNRT | 03.05.2024 | 6.49 | 0 | 0% | 6.49 | 6.49 | N/A | N/A | N/A
|
| RUSFARCNY | 26.04.2024 | 6.49 | +3.03 | +87.57% | 3.46 | 3.46 | 6.49 | 6.49 | 6.49
|
| RUSFARCNY 1W | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 26.04.2024 12:30:00 | 5.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 03.05.2024 | 16.18 | +0.26 | +1.63% | 15.92 | 15.92 | 16.18 | 16.11 | 16.24
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 03.05.2024 18:50:00 | 1 788.39 | +19.79 | +1.12% | 1 768.6 | 1 768.6 | N/A | 1 788.39 | 1 788.39
|
| RUSMTRN | 03.05.2024 18:50:00 | 1 671.31 | +18.49 | +1.12% | 1 652.82 | 1 652.82 | N/A | 1 671.31 | 1 671.31
|
| RUSMTRR | 03.05.2024 18:50:00 | 1 690.28 | +18.7 | +1.12% | 1 671.58 | 1 671.58 | N/A | 1 690.28 | 1 690.28
|
| RUTLTR | 03.05.2024 18:50:00 | 192.05 | +0.81 | +0.42% | 191.24 | 191.24 | N/A | 192.05 | 192.05
|
| RUTLTRN | 03.05.2024 18:50:00 | 167.62 | +0.71 | +0.43% | 166.91 | 166.91 | N/A | 167.62 | 167.62
|
| RUTLTRR | 03.05.2024 18:50:00 | 171.12 | +0.72 | +0.42% | 170.4 | 170.4 | N/A | 171.12 | 171.12
|
| RUTNTR | 03.05.2024 18:50:00 | 83.02 | +0.43 | +0.52% | 82.59 | 82.59 | N/A | 83.02 | 83.02
|
| RUTNTRN | 03.05.2024 18:50:00 | 77.83 | +0.41 | +0.53% | 77.42 | 77.42 | N/A | 77.83 | 77.83
|
| RUTNTRR | 03.05.2024 18:50:00 | 78.78 | +0.41 | +0.52% | 78.37 | 78.37 | N/A | 78.78 | 78.78
|
| RVI | 03.05.2024 23:50:00 | 20.04 | −2.35 | −10.50% | 22.39 | 22.39 | N/A | 19.24 | 20.06
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 03.05.2024 19:00:00 | 0.8009 | | | N/A | N/A | N/A | 0.8009 | 0.8009
|
| SBBYB | 03.05.2024 19:00:00 | 10.1702 | | | N/A | N/A | N/A | 10.1702 | 10.1702
|
| SBCBA | 03.05.2024 19:00:00 | 14.82 | | | N/A | N/A | N/A | 14.82 | 14.82
|
| SBCBB | 03.05.2024 19:00:00 | 1 357.81 | | | N/A | N/A | N/A | 1 357.81 | 1 357.81
|
| SBCNA | 03.05.2024 19:00:00 | 1.0108 | | | N/A | N/A | N/A | 1.0108 | 1.0108
|
| SBCNB | 03.05.2024 19:00:00 | 12.833 | | | N/A | N/A | N/A | 12.833 | 12.833
|
| SBCSA | 03.05.2024 19:00:00 | 12.544 | | | N/A | N/A | N/A | 12.544 | 12.544
|
| SBDSA | 03.05.2024 19:00:00 | 3.45 | | | N/A | N/A | N/A | 3.45 | 3.45
|
| SBFRA | 03.05.2024 19:00:00 | 10.398 | | | N/A | N/A | N/A | 10.398 | 10.398
|
| SBGBA | 03.05.2024 19:00:00 | 11.8105 | | | N/A | N/A | N/A | 11.8105 | 11.8105
|
| SBGDA | 03.05.2024 18:40:00 | 20.0452 | | | N/A | N/A | N/A | 20.0452 | 20.0452
|
| SBHIA | 03.05.2024 18:50:00 | 10.257 | | | N/A | N/A | N/A | 10.257 | 10.257
|
| SBLBA | 03.05.2024 19:00:00 | 9.907 | | | N/A | N/A | N/A | 9.907 | 9.907
|
| SBMMA | 03.05.2024 23:50:00 | 12.9245 | | | N/A | N/A | N/A | 12.9245 | 12.9245
|
| SBMXA | 03.05.2024 18:50:00 | 20.0115 | | | N/A | N/A | N/A | 20.0115 | 20.0115
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 03.05.2024 19:00:00 | 2.7094 | | | N/A | N/A | N/A | 2.7094 | 2.7094
|
| SBRBA | 03.05.2024 19:00:00 | 13.4353 | | | N/A | N/A | N/A | 13.4353 | 13.4353
|
| SBRIA | 03.05.2024 18:50:00 | 14.4431 | | | N/A | N/A | N/A | 14.4431 | 14.4431
|
| SBRSA | 03.05.2024 19:00:00 | 11.4461 | | | N/A | N/A | N/A | 11.4461 | 11.4461
|
| SBSCA | 03.05.2024 18:50:00 | 11.1228 | | | N/A | N/A | N/A | 11.1228 | 11.1228
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 03.05.2024 19:00:00 | 3.7765 | | | N/A | N/A | N/A | 3.7765 | 3.7765
|
| SCFTA | 03.05.2024 18:50:00 | 5.66 | | | N/A | N/A | N/A | 5.66 | 5.66
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SMEXP | 03.05.2024 11:31:17 | 204.81 | −0.16 | −0.08% | 204.97 | 204.97 | N/A | 204.81 | 204.81
|
| SOEXP | 03.05.2024 11:31:17 | 769.5 | +0.14 | +0.02% | 769.36 | 769.36 | N/A | 769.5 | 769.5
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 03.05.2024 17:31:33 | 60 593 | +291 | +0.48% | 60 302 | 60 302 | N/A | 60 593 | 60 593
|
| SUGAROTCSOU | 03.05.2024 17:31:33 | 60 121 | −518 | −0.85% | 60 639 | 60 639 | N/A | 60 121 | 60 121
|
| SUGAROTCVOL | 03.05.2024 17:31:33 | 60 983 | +524 | +0.87% | 60 459 | 60 459 | N/A | 60 983 | 60 983
|
| SUGBA | 03.05.2024 23:50:00 | 1 109.51 | | | N/A | N/A | N/A | 1 109.39 | 1 109.82
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 03.05.2024 23:50:00 | 5.866 | | | N/A | N/A | N/A | 5.866 | 5.866
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 03.05.2024 23:50:00 | 11.4883 | | | N/A | N/A | N/A | 11.4866 | 11.5
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 03.05.2024 19:00:00 | 0.0936 | | | N/A | N/A | N/A | 0.0936 | 0.0936
|
| TGLDB | 03.05.2024 19:00:00 | 8.5784 | | | N/A | N/A | N/A | 8.5784 | 8.5784
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 03.05.2024 19:00:00 | 10.925 | +1.8433 | +20.30% | 9.0817 | 9.0817 | N/A | 10.925 | 10.925
|
| TMONA | 03.05.2024 19:00:00 | 111.51 | | | N/A | N/A | N/A | 111.51 | 111.51
|
| TMOSA | 03.05.2024 23:50:00 | 6.9837 | | | N/A | N/A | N/A | 6.9816 | 6.9904
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 03.05.2024 19:00:00 | 7.8266 | | | N/A | N/A | N/A | 7.8266 | 7.8266
|
| TRYFIXME | 03.05.2024 12:30:00 | 2.8384 | | | N/A | N/A | N/A | 2.8384 | 2.8384
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 03.05.2024 12:30:00 | 7.2159 | | | N/A | N/A | N/A | 7.2159 | 7.2159
|
| USDFIX | 03.05.2024 23:50:00 | 91.6095 | | | N/A | N/A | N/A | 91.6095 | 91.6095
|
| USDFIXME | 03.05.2024 12:30:00 | 91.6357 | | | N/A | N/A | N/A | 91.6357 | 91.6357
|
| USDKZTFIXME | 03.05.2024 12:30:00 | 444.2734 | | | N/A | N/A | N/A | 444.2734 | 444.2734
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 03.05.2024 11:31:14 | 234.6 | −28.1 | −10.70% | 262.7 | 262.7 | N/A | 234.6 | 234.6
|
| YUANA | 03.05.2024 19:00:00 | 9.09 | | | N/A | N/A | N/A | 9.09 | 9.09
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 03.05.2024 18:51:17 | 113.36 | | | N/A | N/A | 113.58 | 113.35 | 113.72
|
| Индекс гос обл RGBI TR | 03.05.2024 18:51:17 | 596.26 | | | N/A | N/A | 597.39 | 596.25 | 598.16
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 03.05.2024 18:50:00 | 8 824.36 | | | N/A | N/A | 8 845.92 | 8 793.03 | 8 871.87
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 03.05.2024 | 3 441.77 | −1.06 | −0.03% | 3 442.83 | 3 442.83 | 3 443.49 | 3 424.63 | 3 450.43
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 03.05.2024 | 6 493.51 | +18.7 | +0.29% | 6 474.81 | 6 474.81 | 6 481.76 | 6 468.41 | 6 510.95
|
| Индекс МосБиржи 15 | 03.05.2024 | 1 651.68 | +1.79 | +0.11% | 1 649.89 | 1 649.89 | 1 650.71 | 1 645.03 | 1 657.99
|
| Индекс МосБиржи голубых фишек | 03.05.2024 18:50:00 | 21 707.04 | | | N/A | N/A | 21 720.57 | 21 596.24 | 21 770.27
|
| Индекс Мосбиржи государственных облигаций | 03.05.2024 | 596.26 | −0.85 | −0.14% | 597.11 | 597.11 | 597.39 | 596.25 | 598.16
|
| Индекс Мосбиржи государственных облигаций ценовой | 03.05.2024 | 113.36 | −0.19 | −0.17% | 113.55 | 113.55 | 113.58 | 113.35 | 113.72
|
| Индекс МосБиржи инноваций | 03.05.2024 | 696.46 | +8.07 | +1.17% | 688.39 | 688.39 | 690.56 | 686.46 | 696.64
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 03.05.2024 | 8 824.36 | +15.63 | +0.18% | 8 808.73 | 8 808.73 | 8 845.92 | 8 793.03 | 8 871.87
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 03.05.2024 | 16 487.89 | +29.2 | +0.18% | 16 458.69 | 16 458.69 | 16 487.89 | 16 487.89 | 16 487.89
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.05.2024 | 15 015.79 | +26.6 | +0.18% | 14 989.19 | 14 989.19 | 15 015.79 | 15 015.79 | 15 015.79
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.05.2024 | 15 240.39 | +26.99 | +0.18% | 15 213.4 | 15 213.4 | 15 240.39 | 15 240.39 | 15 240.39
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 03.05.2024 | 9 355.66 | −0.59 | −0.01% | 9 356.25 | 9 356.25 | 9 360.42 | 9 313.01 | 9 382.64
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 03.05.2024 | 17 997.45 | −1.13 | −0.01% | 17 998.58 | 17 998.58 | 17 997.45 | 17 997.45 | 17 997.45
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.05.2024 | 16 325.01 | −1.03 | −0.01% | 16 326.04 | 16 326.04 | 16 325.01 | 16 325.01 | 16 325.01
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.05.2024 | 16 568.64 | −1.04 | −0.01% | 16 569.68 | 16 569.68 | 16 568.64 | 16 568.64 | 16 568.64
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.05.2024 | 13 730.04 | −1.2 | −0.01% | 13 731.24 | 13 731.24 | 13 730.04 | 13 730.04 | 13 730.04
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.05.2024 | 13 594.51 | −1.19 | −0.01% | 13 595.7 | 13 595.7 | 13 594.51 | 13 594.51 | 13 594.51
|
| Индекс МосБиржи потребительского сектора | 03.05.2024 | 9 715.32 | −0.85 | −0.01% | 9 716.17 | 9 716.17 | 9 725.31 | 9 692.08 | 9 741.57
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 03.05.2024 | 14 421.97 | −1.26 | −0.01% | 14 423.23 | 14 423.23 | 14 421.97 | 14 421.97 | 14 421.97
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 03.05.2024 | 3 484.17 | +17.84 | +0.51% | 3 466.33 | 3 466.33 | 3 484.17 | 3 484.17 | 3 484.17
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 03.05.2024 | 3 256.34 | +16.67 | +0.51% | 3 239.67 | 3 239.67 | 3 256.34 | 3 256.34 | 3 256.34
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 03.05.2024 | 3 292.61 | +16.86 | +0.51% | 3 275.75 | 3 275.75 | 3 292.61 | 3 292.61 | 3 292.61
|
| Индекс МосБиржи телекоммуникаций | 03.05.2024 | 2 262.58 | −4.03 | −0.18% | 2 266.61 | 2 266.61 | 2 266.42 | 2 257.23 | 2 272.45
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 03.05.2024 | 5 723.84 | −10.2 | −0.18% | 5 734.04 | 5 734.04 | 5 723.84 | 5 723.84 | 5 723.84
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.05.2024 | 4 991.11 | −8.89 | −0.18% | 5 000 | 5 000 | 4 991.11 | 4 991.11 | 4 991.11
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.05.2024 | 5 098.66 | −9.08 | −0.18% | 5 107.74 | 5 107.74 | 5 098.66 | 5 098.66 | 5 098.66
|
| Индекс МосБиржи транспорта | 03.05.2024 | 2 006.7 | −1.61 | −0.08% | 2 008.31 | 2 008.31 | 2 011.77 | 1 995.39 | 2 015.53
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 03.05.2024 | 3 095.85 | −2.48 | −0.08% | 3 098.33 | 3 098.33 | 3 095.85 | 3 095.85 | 3 095.85
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.05.2024 | 2 903.04 | −2.33 | −0.08% | 2 905.37 | 2 905.37 | 2 903.04 | 2 903.04 | 2 903.04
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.05.2024 | 2 931.15 | −2.35 | −0.08% | 2 933.5 | 2 933.5 | 2 931.15 | 2 931.15 | 2 931.15
|
| Индекс МосБиржи финансов | 03.05.2024 | 10 943.97 | −25.57 | −0.23% | 10 969.54 | 10 969.54 | 10 969.11 | 10 896.73 | 10 970.33
|
| Индекс МосБиржи финансов полной доходности «брутто» | 03.05.2024 | 16 072.96 | −37.55 | −0.23% | 16 110.51 | 16 110.51 | 16 072.96 | 16 072.96 | 16 072.96
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.05.2024 | 15 176.46 | −35.46 | −0.23% | 15 211.92 | 15 211.92 | 15 176.46 | 15 176.46 | 15 176.46
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.05.2024 | 15 314.53 | −35.78 | −0.23% | 15 350.31 | 15 350.31 | 15 314.53 | 15 314.53 | 15 314.53
|
| Индекс МосБиржи химии и нефтехимии | 03.05.2024 | 35 242.06 | +59.49 | +0.17% | 35 182.57 | 35 182.57 | 35 202.77 | 35 141.13 | 35 375.17
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 03.05.2024 | 73 842.93 | +124.65 | +0.17% | 73 718.28 | 73 718.28 | 73 842.93 | 73 842.93 | 73 842.93
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.05.2024 | 66 158.44 | +111.68 | +0.17% | 66 046.76 | 66 046.76 | 66 158.44 | 66 158.44 | 66 158.44
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.05.2024 | 67 245.67 | +113.51 | +0.17% | 67 132.16 | 67 132.16 | 67 245.67 | 67 245.67 | 67 245.67
|
| Индекс МосБиржи широкого рынка | 03.05.2024 | 2 505.72 | −0.38 | −0.02% | 2 506.1 | 2 506.1 | 2 508.05 | 2 493.13 | 2 511.21
|
| Индекс МосБиржи электроэнергетики | 03.05.2024 | 2 102.84 | +6.8 | +0.32% | 2 096.04 | 2 096.04 | 2 098.32 | 2 091 | 2 109.84
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 03.05.2024 | 3 567.76 | +11.54 | +0.32% | 3 556.22 | 3 556.22 | 3 567.76 | 3 567.76 | 3 567.76
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 03.05.2024 | 3 296.25 | +10.66 | +0.32% | 3 285.59 | 3 285.59 | 3 296.25 | 3 296.25 | 3 296.25
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 03.05.2024 | 3 337.01 | +10.79 | +0.32% | 3 326.22 | 3 326.22 | 3 337.01 | 3 337.01 | 3 337.01
|
| Индекс МосБиржи, вечер. сессия | 03.05.2024 23:50:00 | 3 440 | | | N/A | N/A | 3 443.49 | 3 424.63 | 3 450.43
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 03.05.2024 18:50:00 | 9 355.66 | | | N/A | N/A | 9 360.42 | 9 313.01 | 9 382.64
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 03.05.2024 18:50:00 | 9 715.32 | | | N/A | N/A | 9 725.31 | 9 692.08 | 9 741.57
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 03.05.2024 18:50:00 | 1 184.68 | +115.35 | +10.79% | 1 069.33 | 1 069.33 | N/A | 1 184.68 | 1 184.68
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 03.05.2024 18:50:00 | 202.68 | | | N/A | N/A | 201.98 | 201.07 | 203.64
|
| Индекс РТС нефти и газа | 03.05.2024 18:50:00 | 198.46 | | | N/A | N/A | 197.39 | 197.11 | 198.94
|
| Индекс РТС потреб. сектора | 03.05.2024 18:50:00 | 240.43 | | | N/A | N/A | 239.27 | 239.17 | 240.84
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 03.05.2024 18:50:00 | 75.8 | | | N/A | N/A | 75.48 | 75.38 | 76.12
|
| Индекс РТС транспорта | 03.05.2024 18:50:00 | 53.58 | | | N/A | N/A | 53.39 | 53.2 | 53.83
|
| Индекс РТС финансов | 03.05.2024 18:50:00 | 207.9 | | | N/A | N/A | 207.16 | 206.48 | 207.9
|
| Индекс РТС химии и нефтехимии | 03.05.2024 18:50:00 | 401.56 | | | N/A | N/A | 398.75 | 398.36 | 402.89
|
| Индекс РТС широкого рынка | 03.05.2024 18:50:00 | 878.91 | | | N/A | N/A | 874.55 | 872.8 | 880.45
|
| Индекс РТС электроэнергетики | 03.05.2024 18:50:00 | 58.25 | | | N/A | N/A | 57.78 | 57.68 | 58.43
|
| Индекс телекоммуникаций | 03.05.2024 18:50:00 | 2 262.58 | | | N/A | N/A | 2 266.42 | 2 257.23 | 2 272.45
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 03.05.2024 18:50:00 | 2 006.7 | | | N/A | N/A | 2 011.77 | 1 995.39 | 2 015.53
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 03.05.2024 18:50:00 | 10 943.97 | | | N/A | N/A | 10 969.11 | 10 896.73 | 10 970.33
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 03.05.2024 18:50:00 | 35 242.06 | | | N/A | N/A | 35 202.77 | 35 141.13 | 35 375.17
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 03.05.2024 18:50:00 | 2 102.84 | | | N/A | N/A | 2 098.32 | 2 091 | 2 109.84
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 03.05.2024 18:50:00 | 91.5214 | | | N/A | N/A | 91.5214 | 91.5214 | 91.5214
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
