| 10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
|
| 30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
|
| 5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
|
| AKCBI | 24.05.2024 | 1 318.9 | −1.73 | −0.13% | 1 320.63 | 1 320.63 | 1 318.9 | 1 318.9 | 1 318.9
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 24.05.2024 18:40:00 | 155.1632 | | | N/A | N/A | N/A | 155.1632 | 155.1632
|
| AKMBA | 24.05.2024 19:00:00 | 1.3726 | | | N/A | N/A | N/A | 1.3726 | 1.3726
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 24.05.2024 18:50:00 | 198.8 | | | N/A | N/A | N/A | 198.8 | 198.8
|
| AKMMA | 24.05.2024 19:00:00 | 120.2695 | +20.2724 | +20.27% | 99.9971 | 99.9971 | N/A | 120.2695 | 120.2695
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 24.05.2024 18:50:00 | 8 488.687 | | | N/A | N/A | N/A | 8 488.687 | 8 488.687
|
| AKREI | 24.05.2024 | 2 021.26 | −27.42 | −1.34% | 2 048.68 | 2 048.68 | 2 021.26 | 2 021.26 | 2 021.26
|
| AKREPI | 24.05.2024 | 1 447.28 | −19.63 | −1.34% | 1 466.91 | 1 466.91 | 1 465.31 | 1 440.93 | 1 465.57
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 24.05.2024 19:00:00 | 10.829 | | | N/A | N/A | N/A | 10.829 | 10.829
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 24.05.2024 19:00:00 | 105.4456 | | | N/A | N/A | N/A | 105.4456 | 105.4456
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 24.05.2024 18:50:00 | 120.56 | | | N/A | N/A | N/A | 120.56 | 120.56
|
| AMRHA | 24.05.2024 19:00:00 | 118.59 | | | N/A | N/A | N/A | 118.59 | 118.59
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 24.05.2024 | 128.46 | −0.25 | −0.19% | 128.71 | 128.71 | 128.46 | 128.46 | 128.46
|
| ASX Australia | 24.05.2024 09:10:45 | 7 999.2 | −83.9 | −1.04% | 8 083.1 | 8 083.1 | 8 083.1 | 7 986.9 | 8 083.1
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 24.05.2024 23:50:00 | 11.95 | | | N/A | N/A | N/A | 11.95 | 11.95
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 24.05.2024 | 115 | −0.28 | −0.24% | 115.28 | 115.28 | 115 | 115 | 115
|
| BONDA | 24.05.2024 23:50:00 | 1 150.81 | | | N/A | N/A | N/A | 1 150.81 | 1 150.81
|
| BOVESPA Brazil | 24.05.2024 23:12:01 | 124 305.57 | −423.83 | −0.34% | 124 729.4 | 124 729.4 | 124 731.39 | 124 259.33 | 125 257.27
|
| BPSI | 24.05.2024 | 3 498.97 | −4.44 | −0.13% | 3 503.41 | 3 503.41 | 3 498.97 | 3 498.97 | 3 498.97
|
| BPSIG | 24.05.2024 | 1 905.43 | −10.99 | −0.57% | 1 916.42 | 1 916.42 | 1 905.43 | 1 905.43 | 1 905.43
|
| BRFOB | 24.05.2024 11:31:06 | 165.7 | −57 | −25.59% | 222.7 | 222.7 | N/A | 165.7 | 165.7
|
| BYNFIXME | 24.05.2024 12:30:00 | 28.0767 | | | N/A | N/A | N/A | 28.0767 | 28.0767
|
| CAC 40 | 24.05.2024 18:35:31 | 8 094.97 | −7.36 | −0.09% | 8 102.33 | 8 102.33 | 8 053.25 | 8 042.6 | 8 104.07
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 24.05.2024 23:50:00 | 12.2952 | | | N/A | N/A | N/A | 12.2952 | 12.2952
|
| CNYFIXME | 24.05.2024 12:30:00 | 12.3324 | | | N/A | N/A | N/A | 12.3324 | 12.3324
|
| CNYMM | 24.05.2024 23:50:00 | 10.784 | | | N/A | N/A | N/A | 10.784 | 10.784
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 17.05.2024 | 1 460.91 | | | N/A | N/A | 1 460.91 | 1 460.91 | 1 460.91
|
| CREITR | 17.05.2024 | 2 650.21 | | | N/A | N/A | 2 650.21 | 2 650.21 | 2 650.21
|
| CRFOB | 24.05.2024 11:31:06 | 169.4 | −90.1 | −34.72% | 259.5 | 259.5 | N/A | 169.4 | 169.4
|
| DAX 30 | 24.05.2024 18:35:30 | 18 693.37 | +2.05 | +0.01% | 18 691.32 | 18 691.32 | 18 679.29 | 18 517.3 | 18 706.54
|
| DIVDA | 24.05.2024 23:50:00 | 1 316.05 | | | N/A | N/A | N/A | 1 315.19 | 1 319.93
|
| DJ Composite | 00:14:26 | 12 426.33 | +19.04 | +0.15% | 12 407.29 | 12 426.33 | 12 426.33 | 12 426.33 | 12 426.33
|
| DJ Industrial | 00:14:27 | 39 069.59 | +4.33 | +0.01% | 39 065.26 | 39 069.59 | 39 069.59 | 39 069.59 | 39 069.59
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:00 | 139.7 | +0.71 | +0.51% | 138.99 | 139.7 | 139.7 | 139.7 | 139.7
|
| DJ Transport | 00:14:27 | 15 082.94 | +74.08 | +0.49% | 15 008.86 | 15 082.94 | 15 082.94 | 15 082.94 | 15 082.94
|
| DJ Utilities | 00:14:27 | 926.11 | +1.92 | +0.21% | 924.19 | 926.11 | 926.11 | 926.11 | 926.11
|
| DOMMBSCP | 24.05.2024 | 95.7 | +0.19 | +0.20% | 95.51 | 95.51 | 95.7 | 95.7 | 95.7
|
| DOMMBSTR | 24.05.2024 | 139.09 | +0.3 | +0.22% | 138.79 | 138.79 | 139.09 | 139.09 | 139.09
|
| EPSI | 24.05.2024 | 1 897.99 | −24.51 | −1.27% | 1 922.5 | 1 922.5 | 1 897.99 | 1 897.99 | 1 897.99
|
| EPSITR | 24.05.2024 | 2 433.3 | −31.42 | −1.27% | 2 464.72 | 2 464.72 | 2 433.3 | 2 433.3 | 2 433.3
|
| EPSITRR | 24.05.2024 | 2 405.47 | −31.06 | −1.27% | 2 436.53 | 2 436.53 | 2 405.47 | 2 405.47 | 2 405.47
|
| EQMXE | 24.05.2024 23:50:00 | 152.98 | | | N/A | N/A | N/A | 152.93 | 153.43
|
| ESGEG | 24.05.2024 23:50:00 | 102.94 | | | N/A | N/A | N/A | 102.72 | 103.21
|
| ESGRA | 24.05.2024 18:50:00 | 1 471.86 | | | N/A | N/A | N/A | 1 471.86 | 1 471.86
|
| EURFIX | 24.05.2024 23:50:00 | 97.2263 | | | N/A | N/A | N/A | 97.2263 | 97.2263
|
| EURFIXME | 24.05.2024 12:30:00 | 97.2326 | | | N/A | N/A | N/A | 97.2326 | 97.2326
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 24.05.2024 23:50:00 | 1.08688 | | | N/A | N/A | N/A | 1.08688 | 1.08688
|
| EURUSDFIXME | 24.05.2024 12:30:00 | 1.08369 | | | N/A | N/A | N/A | 1.08369 | 1.08369
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FIXAFKS | 24.05.2024 16:05:00 | 27.807 | | | N/A | N/A | N/A | 27.807 | 27.807
|
| FIXAFLT | 24.05.2024 16:05:00 | 57.44 | | | N/A | N/A | N/A | 57.44 | 57.44
|
| FIXAGRO | 24.05.2024 16:05:00 | 1 424 | | | N/A | N/A | N/A | 1 424 | 1 424
|
| FIXALRS | 24.05.2024 16:05:00 | 79.84 | | | N/A | N/A | N/A | 79.84 | 79.84
|
| FIXBSPB | 24.05.2024 16:05:00 | 365.66 | | | N/A | N/A | N/A | 365.66 | 365.66
|
| FIXCBOM | 24.05.2024 16:05:00 | 7.177 | | | N/A | N/A | N/A | 7.177 | 7.177
|
| FIXCHMF | 24.05.2024 16:05:00 | 1 972.6 | | | N/A | N/A | N/A | 1 972.6 | 1 972.6
|
| FIXENPG | 24.05.2024 16:05:00 | 450.59 | | | N/A | N/A | N/A | 450.59 | 450.59
|
| FIXFEES | 24.05.2024 16:05:00 | 0.11584 | | | N/A | N/A | N/A | 0.11584 | 0.11584
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 24.05.2024 16:05:00 | 281.5 | | | N/A | N/A | N/A | 281.5 | 281.5
|
| FIXFLOT | 24.05.2024 16:05:00 | 132.35 | | | N/A | N/A | N/A | 132.35 | 132.35
|
| FIXGAZP | 24.05.2024 16:05:00 | 133.71 | | | N/A | N/A | N/A | 133.71 | 133.71
|
| FIXGLTR | 24.05.2024 16:05:00 | 768.19 | | | N/A | N/A | N/A | 768.19 | 768.19
|
| FIXGMKN | 24.05.2024 16:05:00 | 152.14 | | | N/A | N/A | N/A | 152.14 | 152.14
|
| FIXHYDR | 24.05.2024 16:05:00 | 0.7121 | | | N/A | N/A | N/A | 0.7121 | 0.7121
|
| FIXIRAO | 24.05.2024 16:05:00 | 4.3022 | | | N/A | N/A | N/A | 4.3022 | 4.3022
|
| FIXLKOH | 24.05.2024 16:05:00 | 7 728.8 | | | N/A | N/A | N/A | 7 728.8 | 7 728.8
|
| FIXMAGN | 24.05.2024 16:05:00 | 58.737 | | | N/A | N/A | N/A | 58.737 | 58.737
|
| FIXMGNT | 24.05.2024 16:05:00 | 7 971.7 | | | N/A | N/A | N/A | 7 971.7 | 7 971.7
|
| FIXMOEX | 24.05.2024 16:05:00 | 235.08 | | | N/A | N/A | N/A | 235.08 | 235.08
|
| FIXMSNG | 24.05.2024 16:05:00 | 3.3308 | | | N/A | N/A | N/A | 3.3308 | 3.3308
|
| FIXMTLR | 24.05.2024 16:05:00 | 227.75 | | | N/A | N/A | N/A | 227.75 | 227.75
|
| FIXMTLRP | 24.05.2024 16:05:00 | 239.7 | | | N/A | N/A | N/A | 239.7 | 239.7
|
| FIXMTSS | 24.05.2024 16:05:00 | 303.05 | | | N/A | N/A | N/A | 303.05 | 303.05
|
| FIXNLMK | 24.05.2024 16:05:00 | 252.13 | | | N/A | N/A | N/A | 252.13 | 252.13
|
| FIXNVTK | 24.05.2024 16:05:00 | 1 143.8 | | | N/A | N/A | N/A | 1 143.8 | 1 143.8
|
| FIXOZON | 24.05.2024 16:05:00 | 4 519.6 | | | N/A | N/A | N/A | 4 519.6 | 4 519.6
|
| FIXPHOR | 24.05.2024 16:05:00 | 6 220 | | | N/A | N/A | N/A | 6 220 | 6 220
|
| FIXPIKK | 24.05.2024 16:05:00 | 863.3 | | | N/A | N/A | N/A | 863.3 | 863.3
|
| FIXPLZL | 24.05.2024 16:05:00 | 13 891.1 | | | N/A | N/A | N/A | 13 891.1 | 13 891.1
|
| FIXPOLY | 24.05.2024 16:05:00 | 285.6 | | | N/A | N/A | N/A | 285.6 | 285.6
|
| FIXPOSI | 24.05.2024 16:05:00 | 3 045.3 | | | N/A | N/A | N/A | 3 045.3 | 3 045.3
|
| FIXQIWI | 24.05.2024 16:05:00 | 186.3 | | | N/A | N/A | N/A | 186.3 | 186.3
|
| FIXROSN | 24.05.2024 16:05:00 | 584.27 | | | N/A | N/A | N/A | 584.27 | 584.27
|
| FIXRTKM | 24.05.2024 16:05:00 | 103.42 | | | N/A | N/A | N/A | 103.42 | 103.42
|
| FIXRUAL | 24.05.2024 16:05:00 | 44.155 | | | N/A | N/A | N/A | 44.155 | 44.155
|
| FIXSBER | 24.05.2024 16:05:00 | 320.54 | | | N/A | N/A | N/A | 320.54 | 320.54
|
| FIXSBERP | 24.05.2024 16:05:00 | 320.66 | | | N/A | N/A | N/A | 320.66 | 320.66
|
| FIXSELG | 24.05.2024 16:05:00 | 71.64 | | | N/A | N/A | N/A | 71.64 | 71.64
|
| FIXSGZH | 24.05.2024 16:05:00 | 3.385 | | | N/A | N/A | N/A | 3.385 | 3.385
|
| FIXSMLT | 24.05.2024 16:05:00 | 3 478.8 | | | N/A | N/A | N/A | 3 478.8 | 3 478.8
|
| FIXSNGS | 24.05.2024 16:05:00 | 31.722 | | | N/A | N/A | N/A | 31.722 | 31.722
|
| FIXSNGSP | 24.05.2024 16:05:00 | 70.359 | | | N/A | N/A | N/A | 70.359 | 70.359
|
| FIXTATN | 24.05.2024 16:05:00 | 727 | | | N/A | N/A | N/A | 727 | 727
|
| FIXTATNP | 24.05.2024 16:05:00 | 718.9 | | | N/A | N/A | N/A | 718.9 | 718.9
|
| FIXTCSG | 24.05.2024 16:05:00 | 2 923.8 | | | N/A | N/A | N/A | 2 923.8 | 2 923.8
|
| FIXTRNFP | 24.05.2024 16:05:00 | 1 657.6 | | | N/A | N/A | N/A | 1 657.6 | 1 657.6
|
| FIXUPRO | 24.05.2024 16:05:00 | 2.023 | | | N/A | N/A | N/A | 2.023 | 2.023
|
| FIXVKCO | 24.05.2024 16:05:00 | 585.9 | | | N/A | N/A | N/A | 585.9 | 585.9
|
| FIXVTBR | 24.05.2024 16:05:00 | 0.022272 | | | N/A | N/A | N/A | 0.022272 | 0.022272
|
| FIXYNDX | 24.05.2024 16:05:00 | 4 208.5 | | | N/A | N/A | N/A | 4 208.5 | 4 208.5
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 24.05.2024 18:50:01 | 8 317.59 | −21.64 | −0.26% | 8 339.23 | 8 339.23 | 8 330.64 | 8 263.81 | 8 330.64
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 24.05.2024 23:50:00 | 1.708565 | | | N/A | N/A | N/A | 1.708565 | 1.70999
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 24.05.2024 | 1 392.65 | −1.01 | −0.07% | 1 393.66 | 1 393.66 | 1 392.65 | 1 392.65 | 1 392.65
|
| GPBCBI4Y | 24.05.2024 | 1 311.78 | −3.66 | −0.28% | 1 315.44 | 1 315.44 | 1 311.78 | 1 311.78 | 1 311.78
|
| GPBMA | 24.05.2024 19:00:00 | 62 103.83 | | | N/A | N/A | N/A | 62 103.83 | 62 103.83
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 24.05.2024 19:00:00 | 66 321.43 | | | N/A | N/A | N/A | 66 321.43 | 66 321.43
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 24.05.2024 23:50:00 | 978.64 | | | N/A | N/A | N/A | 977.43 | 980.42
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 24.05.2024 11:08:46 | 18 608.94 | −259.77 | −1.38% | 18 868.71 | 18 868.71 | 18 742.28 | 18 535.85 | 18 867.91
|
| HKDFIXME | 24.05.2024 12:30:00 | 10.9008 | | | N/A | N/A | N/A | 10.9008 | 10.9008
|
| IBEX Spain | 24.05.2024 18:35:12 | 11 246 | −65.1 | −0.58% | 11 311.1 | 11 311.1 | 11 311.1 | 11 170.4 | 11 311.1
|
| IMOEX | 24.05.2024 18:50:00 | 3 396.5 | | | N/A | N/A | N/A | 3 396.5 | 3 396.5
|
| IMOEX2 | 24.05.2024 23:50:00 | 3 387.33 | | | N/A | N/A | N/A | 3 386.1 | 3 397.53
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXDIV | 24.05.2024 | 0.25 | −32.72 | −99.24% | 32.97 | 32.97 | 0.25 | 0.25 | 0.25
|
| IMOEXDIVN | 24.05.2024 | 0.22 | −28.46 | −99.23% | 28.68 | 28.68 | 0.22 | 0.22 | 0.22
|
| IMOEXW | 24.05.2024 | 3 458.02 | −49.74 | −1.42% | 3 507.76 | 3 507.76 | 3 458.02 | 3 458.02 | 3 458.02
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 24.05.2024 19:00:00 | 113.41 | | | N/A | N/A | N/A | 113.41 | 113.41
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 24.05.2024 19:00:00 | 117.64 | | | N/A | N/A | N/A | 117.64 | 117.64
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 24.05.2024 | 122.44 | −1.52 | −1.23% | 123.96 | 123.96 | 122.44 | 122.44 | 122.44
|
| IRDIVTR | 24.05.2024 | 166.94 | −2.07 | −1.22% | 169.01 | 169.01 | 166.94 | 166.94 | 166.94
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 24.05.2024 | 444.03 | −3.25 | −0.73% | 447.28 | 447.28 | 444.03 | 444.03 | 444.03
|
| IRGROTR | 24.05.2024 | 988.48 | −7.24 | −0.73% | 995.72 | 995.72 | 988.48 | 988.48 | 988.48
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 24.05.2024 23:50:00 | 1.40242 | | | N/A | N/A | N/A | 1.40242 | 1.40242
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 24.05.2024 23:50:00 | 7 771.47 | | | N/A | N/A | N/A | 7 771.47 | 7 771.47
|
| MCF2TRN | 24.05.2024 23:50:00 | 6 862.39 | | | N/A | N/A | N/A | 6 862.39 | 6 862.39
|
| MCF2TRR | 24.05.2024 23:50:00 | 7 019.82 | | | N/A | N/A | N/A | 7 019.82 | 7 019.82
|
| MCFTR | 24.05.2024 | 7 805.27 | −105.79 | −1.34% | 7 911.06 | 7 911.06 | 7 805.27 | 7 805.27 | 7 805.27
|
| MCFTRN | 24.05.2024 | 6 892.17 | −93.49 | −1.34% | 6 985.66 | 6 985.66 | 6 892.17 | 6 892.17 | 6 892.17
|
| MCFTRR | 24.05.2024 | 7 077.96 | −96 | −1.34% | 7 173.96 | 7 173.96 | 7 077.96 | 7 077.96 | 7 077.96
|
| MCFWTR | 24.05.2024 | 6 306.4 | −90.13 | −1.41% | 6 396.53 | 6 396.53 | 6 306.4 | 6 306.4 | 6 306.4
|
| MCFWTRN | 24.05.2024 | 5 841.9 | −83.57 | −1.41% | 5 925.47 | 5 925.47 | 5 841.9 | 5 841.9 | 5 841.9
|
| MCFWTRR | 24.05.2024 | 5 892.29 | −84.28 | −1.41% | 5 976.57 | 5 976.57 | 5 892.29 | 5 892.29 | 5 892.29
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 24.05.2024 | 2 182.25 | −37.34 | −1.68% | 2 219.59 | 2 219.59 | 2 182.25 | 2 182.25 | 2 182.25
|
| MDIAMD | 22.05.2024 | 762.15 | −6.03 | −0.78% | 768.18 | 768.18 | 762.15 | 762.15 | 762.15
|
| MDIAMD2 | 22.05.2024 | 890.42 | −1.79 | −0.20% | 892.21 | 892.21 | 890.42 | 890.42 | 890.42
|
| MDIAMR | 22.05.2024 | 1 186.46 | −20.39 | −1.69% | 1 206.85 | 1 206.85 | 1 186.46 | 1 186.46 | 1 186.46
|
| MDIAMR2 | 22.05.2024 | 1 386.13 | −15.55 | −1.11% | 1 401.68 | 1 401.68 | 1 386.13 | 1 386.13 | 1 386.13
|
| MDIV | 24.05.2024 | 734.45 | −5.9 | −0.80% | 740.35 | 740.35 | 734.45 | 734.45 | 734.45
|
| MDIVTR | 24.05.2024 | 1 808.99 | −13.15 | −0.72% | 1 822.14 | 1 822.14 | 1 808.99 | 1 808.99 | 1 808.99
|
| MEBCTR | 24.05.2024 | 46 448.83 | −652.75 | −1.39% | 47 101.58 | 47 101.58 | 46 448.83 | 46 448.83 | 46 448.83
|
| MEBCTRN | 24.05.2024 | 41 318.21 | −580.65 | −1.39% | 41 898.86 | 41 898.86 | 41 318.21 | 41 318.21 | 41 318.21
|
| MEBCTRR | 24.05.2024 | 42 263.46 | −593.93 | −1.39% | 42 857.39 | 42 857.39 | 42 263.46 | 42 263.46 | 42 263.46
|
| MECHTR | 24.05.2024 18:50:00 | 71 446.25 | | | N/A | N/A | N/A | 71 446.25 | 71 446.25
|
| MECHTRN | 24.05.2024 18:50:00 | 63 976.49 | | | N/A | N/A | N/A | 63 976.49 | 63 976.49
|
| MECHTRR | 24.05.2024 18:50:00 | 65 032.57 | | | N/A | N/A | N/A | 65 032.57 | 65 032.57
|
| MECNTR | 24.05.2024 18:50:00 | 13 740.59 | | | N/A | N/A | N/A | 13 740.59 | 13 740.59
|
| MECNTRN | 24.05.2024 18:50:00 | 12 947.55 | | | N/A | N/A | N/A | 12 947.55 | 12 947.55
|
| MECNTRR | 24.05.2024 18:50:00 | 13 077.26 | | | N/A | N/A | N/A | 13 077.26 | 13 077.26
|
| MEEUTR | 24.05.2024 18:50:00 | 3 460.03 | | | N/A | N/A | N/A | 3 460.03 | 3 460.03
|
| MEEUTRN | 24.05.2024 18:50:00 | 3 196.72 | | | N/A | N/A | N/A | 3 196.72 | 3 196.72
|
| MEEUTRR | 24.05.2024 18:50:00 | 3 236.27 | | | N/A | N/A | N/A | 3 236.27 | 3 236.27
|
| MEFNTR | 24.05.2024 18:50:00 | 16 083.18 | | | N/A | N/A | N/A | 16 083.18 | 16 083.18
|
| MEFNTRN | 24.05.2024 18:50:00 | 15 169.41 | | | N/A | N/A | N/A | 15 169.41 | 15 169.41
|
| MEFNTRR | 24.05.2024 18:50:00 | 15 309.66 | | | N/A | N/A | N/A | 15 309.66 | 15 309.66
|
| MEITTR | 24.05.2024 | 4 182.93 | −88.3 | −2.07% | 4 271.23 | 4 271.23 | 4 182.93 | 4 182.93 | 4 182.93
|
| MEITTRN | 24.05.2024 | 4 174.61 | −90.65 | −2.13% | 4 265.26 | 4 265.26 | 4 174.61 | 4 174.61 | 4 174.61
|
| MEITTRR | 24.05.2024 | 4 175.66 | −90.34 | −2.12% | 4 266 | 4 266 | 4 175.66 | 4 175.66 | 4 175.66
|
| MEMMTR | 24.05.2024 18:50:00 | 16 864.75 | | | N/A | N/A | N/A | 16 864.75 | 16 864.75
|
| MEMMTRN | 24.05.2024 18:50:00 | 15 359 | | | N/A | N/A | N/A | 15 359 | 15 359
|
| MEMMTRR | 24.05.2024 18:50:00 | 15 588.76 | | | N/A | N/A | N/A | 15 588.76 | 15 588.76
|
| MEOGTR | 24.05.2024 18:50:00 | 17 505.7 | | | N/A | N/A | N/A | 17 505.7 | 17 505.7
|
| MEOGTRN | 24.05.2024 18:50:00 | 15 855.68 | | | N/A | N/A | N/A | 15 855.68 | 15 855.68
|
| MEOGTRR | 24.05.2024 18:50:00 | 16 095.45 | | | N/A | N/A | N/A | 16 095.45 | 16 095.45
|
| MERETR | 24.05.2024 | 11 470.86 | −178.37 | −1.53% | 11 649.23 | 11 649.23 | 11 470.86 | 11 470.86 | 11 470.86
|
| MERETRN | 24.05.2024 | 11 290.93 | −175.57 | −1.53% | 11 466.5 | 11 466.5 | 11 290.93 | 11 290.93 | 11 290.93
|
| MERETRR | 24.05.2024 | 11 314.55 | −175.94 | −1.53% | 11 490.49 | 11 490.49 | 11 314.55 | 11 314.55 | 11 314.55
|
| MESG | 24.05.2024 | 1 069.18 | −12.06 | −1.12% | 1 081.24 | 1 081.24 | 1 069.18 | 1 069.18 | 1 069.18
|
| MESGTR | 24.05.2024 | 1 242.5 | −14.01 | −1.11% | 1 256.51 | 1 256.51 | 1 242.5 | 1 242.5 | 1 242.5
|
| MESMTR | 24.05.2024 18:50:00 | 3 438.36 | | | N/A | N/A | N/A | 3 438.36 | 3 438.36
|
| MESMTRN | 24.05.2024 18:50:00 | 3 211.96 | | | N/A | N/A | N/A | 3 211.96 | 3 211.96
|
| MESMTRR | 24.05.2024 18:50:00 | 3 247.96 | | | N/A | N/A | N/A | 3 247.96 | 3 247.96
|
| METLTR | 24.05.2024 18:50:00 | 5 775.1 | | | N/A | N/A | N/A | 5 775.1 | 5 775.1
|
| METLTRN | 24.05.2024 18:50:00 | 5 035.84 | | | N/A | N/A | N/A | 5 035.84 | 5 035.84
|
| METLTRR | 24.05.2024 18:50:00 | 5 144.33 | | | N/A | N/A | N/A | 5 144.33 | 5 144.33
|
| METNTR | 24.05.2024 18:50:00 | 3 176.39 | | | N/A | N/A | N/A | 3 176.39 | 3 176.39
|
| METNTRN | 24.05.2024 18:50:00 | 2 978.57 | | | N/A | N/A | N/A | 2 978.57 | 2 978.57
|
| METNTRR | 24.05.2024 18:50:00 | 3 007.43 | | | N/A | N/A | N/A | 3 007.43 | 3 007.43
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 24.05.2024 | 970.46 | −13.96 | −1.42% | 984.42 | 984.42 | 970.46 | 970.46 | 970.46
|
| MIPOTR | 24.05.2024 | 1 015.08 | −14.6 | −1.42% | 1 029.68 | 1 029.68 | 1 015.08 | 1 015.08 | 1 015.08
|
| MKBDA | 24.05.2024 23:50:00 | 1 210.29 | | | N/A | N/A | N/A | 1 210.2 | 1 215.74
|
| MOEX10 | 24.05.2024 18:50:00 | 6 311.56 | | | N/A | N/A | N/A | 6 311.56 | 6 311.56
|
| MOEXBC | 24.05.2024 | 21 211.72 | −298.09 | −1.39% | 21 509.81 | 21 509.81 | 21 476.86 | 21 113.51 | 21 507.81
|
| MOEXBMI | 24.05.2024 18:50:00 | 2 465.44 | | | N/A | N/A | N/A | 2 465.44 | 2 465.44
|
| MOEXCH | 24.05.2024 18:50:00 | 33 975.06 | | | N/A | N/A | N/A | 33 975.06 | 33 975.06
|
| MOEXCN | 24.05.2024 18:50:00 | 9 233.98 | | | N/A | N/A | N/A | 9 233.98 | 9 233.98
|
| MOEXEU | 24.05.2024 18:50:00 | 2 039.35 | | | N/A | N/A | N/A | 2 039.35 | 2 039.35
|
| MOEXFN | 24.05.2024 18:50:00 | 10 870.56 | | | N/A | N/A | N/A | 10 870.56 | 10 870.56
|
| MOEXINN | 24.05.2024 18:50:00 | 672.29 | | | N/A | N/A | N/A | 672.29 | 672.29
|
| MOEXIT | 24.05.2024 | 4 127.97 | −103.88 | −2.45% | 4 231.85 | 4 231.85 | 4 127.97 | 4 127.97 | 4 127.97
|
| MOEXMM | 24.05.2024 18:50:00 | 9 026.06 | | | N/A | N/A | N/A | 9 026.06 | 9 026.06
|
| MOEXOG | 24.05.2024 18:50:00 | 9 011.16 | | | N/A | N/A | N/A | 9 011.16 | 9 011.16
|
| MOEXRE | 24.05.2024 | 10 316.36 | −160.42 | −1.53% | 10 476.78 | 10 476.78 | 10 316.36 | 10 316.36 | 10 316.36
|
| MOEXREPO | 24.05.2024 12:30:00 | 15.67 | | | N/A | N/A | N/A | 15.67 | 15.67
|
| MOEXREPO 1 неделя 12:30 | 24.05.2024 | 15.79 | +0.06 | +0.38% | 15.73 | 15.73 | 15.79 | 15.79 | 15.79
|
| MOEXREPO 1 неделя 19:00 | 24.05.2024 | 15.37 | −0.25 | −1.60% | 15.62 | 15.62 | 15.37 | 15.37 | 15.37
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 24.05.2024 | 15.99 | −0.06 | −0.37% | 16.05 | 16.05 | 15.99 | 15.99 | 15.99
|
| MOEXREPO акц 19:00 | 24.05.2024 | 15.7 | −0.17 | −1.07% | 15.87 | 15.87 | 15.7 | 15.7 | 15.7
|
| MOEXREPO КСУ 1 неделя 12:30 | 24.05.2024 | 15.9 | −0.03 | −0.19% | 15.93 | 15.93 | 15.9 | 15.9 | 15.9
|
| MOEXREPO КСУ 1 неделя 19:00 | 24.05.2024 | 15.8 | −0.09 | −0.57% | 15.89 | 15.89 | 15.8 | 15.8 | 15.8
|
| MOEXREPO КСУ 12:30 | 24.05.2024 | 15.89 | −0.02 | −0.13% | 15.91 | 15.91 | 15.89 | 15.89 | 15.89
|
| MOEXREPO КСУ 19:00 | 24.05.2024 | 15.65 | −0.23 | −1.45% | 15.88 | 15.88 | 15.65 | 15.65 | 15.65
|
| MOEXREPO обл 12:30 | 24.05.2024 | 15.67 | −0.07 | −0.44% | 15.74 | 15.74 | 15.67 | 15.67 | 15.67
|
| MOEXREPO обл 19:00 | 24.05.2024 | 15.61 | −0.11 | −0.70% | 15.72 | 15.72 | 15.61 | 15.61 | 15.61
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 24.05.2024 12:30:00 | 15.79 | | | N/A | N/A | N/A | 15.79 | 15.79
|
| MOEXREPO1W обл 12:30 | 24.05.2024 12:30:00 | 15.79 | | | N/A | N/A | 15.79 | 15.79 | 15.79
|
| MOEXREPO1W обл 19:00 | 24.05.2024 19:00:00 | 15.37 | | | N/A | N/A | 15.37 | 15.37 | 15.37
|
| MOEXREPO1WE | 24.05.2024 19:00:00 | 15.37 | | | N/A | N/A | N/A | 15.37 | 15.37
|
| MOEXREPOE | 24.05.2024 19:00:00 | 15.61 | | | N/A | N/A | N/A | 15.61 | 15.61
|
| MOEXREPOEQ | 24.05.2024 12:30:00 | 15.99 | | | N/A | N/A | N/A | 15.99 | 15.99
|
| MOEXREPOEQE | 24.05.2024 19:00:00 | 15.7 | | | N/A | N/A | N/A | 15.7 | 15.7
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 24.05.2024 18:50:00 | 2 282.85 | | | N/A | N/A | N/A | 2 282.85 | 2 282.85
|
| MOEXTN | 24.05.2024 18:50:00 | 2 058.91 | | | N/A | N/A | N/A | 2 058.91 | 2 058.91
|
| MRBC | 24.05.2024 18:50:00 | 1 630.7 | | | N/A | N/A | N/A | 1 630.7 | 1 630.7
|
| MRBCTR | 24.05.2024 | 2 457.24 | −39.12 | −1.57% | 2 496.36 | 2 496.36 | 2 457.24 | 2 457.24 | 2 457.24
|
| MREDC | 22.05.2024 | 294 218.03 | −2 251 | −0.76% | 296 469.03 | 296 469.03 | 294 218.03 | 294 218.03 | 294 218.03
|
| MRRT | 24.05.2024 | 2 574.84 | −32.58 | −1.25% | 2 607.42 | 2 607.42 | 2 574.84 | 2 574.84 | 2 574.84
|
| MRSV | 24.05.2024 | 2 863.48 | −40.88 | −1.41% | 2 904.36 | 2 904.36 | 2 863.48 | 2 863.48 | 2 863.48
|
| MRSVR | 24.05.2024 | 2 990.65 | −44.32 | −1.46% | 3 034.97 | 3 034.97 | 2 990.65 | 2 990.65 | 2 990.65
|
| MRSVRT | 24.05.2024 | 4 540.99 | −67.3 | −1.46% | 4 608.29 | 4 608.29 | 4 540.99 | 4 540.99 | 4 540.99
|
| MRSVT | 24.05.2024 | 4 292.87 | −61.29 | −1.41% | 4 354.16 | 4 354.16 | 4 292.87 | 4 292.87 | 4 292.87
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 24.05.2024 | 1 104.72 | −19.39 | −1.72% | 1 124.11 | 1 124.11 | 1 123.02 | 1 098.85 | 1 123.02
|
| MXSHARTR | 24.05.2024 | 1 308.89 | −22.97 | −1.72% | 1 331.86 | 1 331.86 | 1 308.89 | 1 308.89 | 1 308.89
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 24.05.2024 23:00:02 | 18 808.3467 | +184.9594 | +0.99% | 18 623.3873 | 18 623.3873 | 18 669.3099 | 18 666.2347 | 18 851.957
|
| NASDAQ Comp | 24.05.2024 23:00:02 | 16 920.7944 | +184.7612 | +1.10% | 16 736.0332 | 16 736.0332 | 16 786.8361 | 16 771.8768 | 16 947.7789
|
| Nikkei 225 | 24.05.2024 09:00:01 | 38 646.11 | −457.11 | −1.17% | 39 103.22 | 39 103.22 | 38 510.23 | 38 367.7 | 38 740.4
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 24.05.2024 23:50:00 | 141.86 | | | N/A | N/A | N/A | 141.86 | 141.86
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 24.05.2024 23:50:00 | 89.11 | | | N/A | N/A | N/A | 89.11 | 89.24
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 24.05.2024 23:50:00 | 106.23 | | | N/A | N/A | N/A | 106.21 | 106.57
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 24.05.2024 19:00:00 | 832.34 | | | N/A | N/A | N/A | 832.34 | 832.34
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 24.05.2024 18:40:00 | 2 005.3 | | | N/A | N/A | N/A | 2 005.3 | 2 005.3
|
| RCHYB | 24.05.2024 19:00:00 | 123.59 | | | N/A | N/A | N/A | 123.59 | 123.59
|
| RCMBB | 24.05.2024 19:00:00 | 924.27 | | | N/A | N/A | N/A | 924.27 | 924.27
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 24.05.2024 18:50:00 | 1 510.4 | | | N/A | N/A | N/A | 1 510.4 | 1 510.4
|
| RGBI | 24.05.2024 18:49:56 | 109.47 | | | N/A | N/A | N/A | 109.47 | 109.47
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 24.05.2024 18:49:56 | 579.57 | | | N/A | N/A | N/A | 579.57 | 579.57
|
| RPGCC | 24.05.2024 12:30:00 | 15.89 | | | N/A | N/A | N/A | 15.89 | 15.89
|
| RPGCC КСУ 12:30 | 24.05.2024 12:30:00 | 15.89 | | | N/A | N/A | 15.89 | 15.89 | 15.89
|
| RPGCC1W | 24.05.2024 12:30:00 | 15.9 | | | N/A | N/A | N/A | 15.9 | 15.9
|
| RPGCC1W КСУ 12:30 | 24.05.2024 12:30:00 | 15.9 | | | N/A | N/A | 15.9 | 15.9 | 15.9
|
| RPGCC1WE | 24.05.2024 19:00:00 | 15.8 | | | N/A | N/A | N/A | 15.8 | 15.8
|
| RPGCC1WE КСУ 19:00 | 24.05.2024 19:00:00 | 15.8 | | | N/A | N/A | 15.8 | 15.8 | 15.8
|
| RPGCCE | 24.05.2024 19:00:00 | 15.65 | | | N/A | N/A | N/A | 15.65 | 15.65
|
| RPGCCE КСУ 19:00 | 24.05.2024 19:00:00 | 15.65 | | | N/A | N/A | 15.65 | 15.65 | 15.65
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 24.05.2024 | 273.12 | −0.03 | −0.01% | 273.15 | 273.15 | 273.12 | 273.12 | 273.12
|
| RQISETFU | 24.05.2024 | 529.16 | −0.41 | −0.08% | 529.57 | 529.57 | 529.16 | 529.16 | 529.16
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 24.05.2024 19:00:00 | 110.23 | | | N/A | N/A | N/A | 110.23 | 110.23
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 24.05.2024 | 395.89 | −2.13 | −0.54% | 398.02 | 398.02 | 398.86 | 393.22 | 399.28
|
| RTScr | 24.05.2024 | 233.7 | −1.1 | −0.47% | 234.8 | 234.8 | 235.64 | 231.8 | 235.66
|
| RTSeu | 24.05.2024 | 57.77 | −0.69 | −1.18% | 58.46 | 58.46 | 58.75 | 57.4 | 58.75
|
| RTSfn | 24.05.2024 | 211.19 | −1.56 | −0.73% | 212.75 | 212.75 | 213.05 | 209.49 | 213.18
|
| RTSGBPTRN | 24.05.2024 | 2 957.38 | −19.18 | −0.64% | 2 976.56 | 2 976.56 | 2 957.38 | 2 957.38 | 2 957.38
|
| RTSI | 24.05.2024 | 1 195.58 | −9.31 | −0.77% | 1 204.89 | 1 204.89 | 1 205.71 | 1 186.32 | 1 207.13
|
| RTSIDIV | 24.05.2024 | 0.09 | −11.3 | −99.21% | 11.39 | 11.39 | 0.09 | 0.09 | 0.09
|
| RTSIDIVN | 24.05.2024 | 0.08 | −9.83 | −99.19% | 9.91 | 9.91 | 0.08 | 0.08 | 0.08
|
| RTSIGBP | 24.05.2024 | 1 457.03 | −9.54 | −0.65% | 1 466.57 | 1 466.57 | 1 457.03 | 1 457.03 | 1 457.03
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 24.05.2024 | 102.67 | −1.98 | −1.89% | 104.65 | 104.65 | 102.67 | 102.67 | 102.67
|
| RTSmm | 24.05.2024 | 212.01 | −2.67 | −1.24% | 214.68 | 214.68 | 214.37 | 210.64 | 214.64
|
| RTSog | 24.05.2024 | 195.49 | −2 | −1.01% | 197.49 | 197.49 | 197.86 | 193.71 | 198.07
|
| RTSRE | 24.05.2024 | 274.74 | −2.66 | −0.96% | 277.4 | 277.4 | 274.74 | 274.74 | 274.74
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 24.05.2024 | 1 145.63 | −12.88 | −1.11% | 1 158.51 | 1 158.51 | 1 145.63 | 1 145.63 | 1 145.63
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 24.05.2024 | 56.21 | −0.12 | −0.21% | 56.33 | 56.33 | 56.26 | 55.27 | 56.7
|
| RTSTR | 24.05.2024 | 2 745.88 | −21.18 | −0.77% | 2 767.06 | 2 767.06 | 2 745.88 | 2 745.88 | 2 745.88
|
| RTSTRN | 24.05.2024 | 2 424.7 | −18.73 | −0.77% | 2 443.43 | 2 443.43 | 2 424.7 | 2 424.7 | 2 424.7
|
| RTSTRR | 24.05.2024 | 2 489.91 | −19.23 | −0.77% | 2 509.14 | 2 509.14 | 2 489.91 | 2 489.91 | 2 489.91
|
| RTSUSDCUR | 24.05.2024 18:50:00 | 89.4937 | +15.9102 | +21.62% | 73.5835 | 73.5835 | N/A | 89.4937 | 89.4937
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 24.05.2024 | 86.22 | −0.43 | −0.50% | 86.65 | 86.65 | 86.22 | 86.22 | 86.22
|
| RUABITR | 24.05.2024 | 219.83 | −1.02 | −0.46% | 220.85 | 220.85 | 219.83 | 219.83 | 219.83
|
| RUBMI | 24.05.2024 | 884.37 | −7.21 | −0.81% | 891.58 | 891.58 | 892.66 | 877.73 | 893.22
|
| RUCBCP2A3A | 24.05.2024 | 86.61 | −0.14 | −0.16% | 86.75 | 86.75 | 86.61 | 86.61 | 86.61
|
| RUCBCP2A3A3Y | 24.05.2024 | 89.27 | −0.1 | −0.11% | 89.37 | 89.37 | 89.27 | 89.27 | 89.27
|
| RUCBCP2A3A5Y | 24.05.2024 | 77.1 | −0.43 | −0.55% | 77.53 | 77.53 | 77.1 | 77.1 | 77.1
|
| RUCBCP2B3B | 24.05.2024 | 77.94 | −0.11 | −0.14% | 78.05 | 78.05 | 77.94 | 77.94 | 77.94
|
| RUCBCP3A3YNS | 24.05.2024 | 94.13 | −0.08 | −0.08% | 94.21 | 94.21 | 94.13 | 94.13 | 94.13
|
| RUCBCP3A5YNS | 24.05.2024 | 84.76 | −0.62 | −0.73% | 85.38 | 85.38 | 84.76 | 84.76 | 84.76
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 24.05.2024 | 93.01 | −0.12 | −0.13% | 93.13 | 93.13 | 93.01 | 93.01 | 93.01
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 24.05.2024 | 85.47 | −0.46 | −0.54% | 85.93 | 85.93 | 85.47 | 85.47 | 85.47
|
| RUCBCPA2A | 24.05.2024 | 87.43 | −0.19 | −0.22% | 87.62 | 87.62 | 87.43 | 87.43 | 87.43
|
| RUCBCPA2A3Y | 24.05.2024 | 89.44 | −0.18 | −0.20% | 89.62 | 89.62 | 89.44 | 89.44 | 89.44
|
| RUCBCPA2A5Y | 24.05.2024 | 77.35 | +0.03 | +0.04% | 77.32 | 77.32 | 77.35 | 77.35 | 77.35
|
| RUCBCPA3YNS | 24.05.2024 | 90.31 | −0.23 | −0.25% | 90.54 | 90.54 | 90.31 | 90.31 | 90.31
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 24.05.2024 | 89.97 | −0.13 | −0.14% | 90.1 | 90.1 | 89.97 | 89.97 | 89.97
|
| RUCBCPAA5YNS | 24.05.2024 | 86.14 | −0.33 | −0.38% | 86.47 | 86.47 | 86.14 | 86.14 | 86.14
|
| RUCBCPAAANS | 24.05.2024 | 93.4 | −0.13 | −0.14% | 93.53 | 93.53 | 93.4 | 93.4 | 93.4
|
| RUCBCPAANS | 24.05.2024 | 91.71 | −0.21 | −0.23% | 91.92 | 91.92 | 91.71 | 91.71 | 91.71
|
| RUCBCPANS | 24.05.2024 | 92.75 | −0.22 | −0.24% | 92.97 | 92.97 | 92.75 | 92.75 | 92.75
|
| RUCBCPB2B | 24.05.2024 | 81.99 | −0.01 | −0.01% | 82 | 82 | 81.99 | 81.99 | 81.99
|
| RUCBCPB2B3B | 24.05.2024 | 78.26 | −0.11 | −0.14% | 78.37 | 78.37 | 78.26 | 78.26 | 78.26
|
| RUCBCPBBBNS | 24.05.2024 | 91.68 | −0.13 | −0.14% | 91.81 | 91.81 | 91.68 | 91.68 | 91.68
|
| RUCBCPNS | 24.05.2024 | 93.33 | −0.16 | −0.17% | 93.49 | 93.49 | 93.33 | 93.33 | 93.33
|
| RUCBHYCP | 24.05.2024 | 85.63 | −0.02 | −0.02% | 85.65 | 85.65 | 85.63 | 85.63 | 85.63
|
| RUCBHYTR | 24.05.2024 | 142.79 | +0.02 | +0.01% | 142.77 | 142.77 | 142.79 | 142.79 | 142.79
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 24.05.2024 | 92.52 | 0 | 0% | 92.52 | 92.52 | 92.52 | 92.52 | 92.52
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 24.05.2024 | 82.45 | −0.12 | −0.15% | 82.57 | 82.57 | 82.45 | 82.45 | 82.45
|
| RUCBICPL2 | 24.05.2024 | 91.61 | −0.16 | −0.17% | 91.77 | 91.77 | 91.61 | 91.61 | 91.61
|
| RUCBICPL3 | 24.05.2024 | 86.63 | −0.18 | −0.21% | 86.81 | 86.81 | 86.63 | 86.63 | 86.63
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 24.05.2024 | 310.14 | +0.07 | +0.02% | 310.07 | 310.07 | 310.14 | 310.14 | 310.14
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 24.05.2024 | 255.29 | −0.29 | −0.11% | 255.58 | 255.58 | 255.29 | 255.29 | 255.29
|
| RUCBITRL2 | 24.05.2024 | 288.01 | −0.4 | −0.14% | 288.41 | 288.41 | 288.01 | 288.01 | 288.01
|
| RUCBITRL3 | 24.05.2024 | 269.03 | −0.46 | −0.17% | 269.49 | 269.49 | 269.03 | 269.03 | 269.03
|
| RUCBTR2A3A | 24.05.2024 | 113.5 | −0.15 | −0.13% | 113.65 | 113.65 | 113.5 | 113.5 | 113.5
|
| RUCBTR2A3A3Y | 24.05.2024 | 117.11 | −0.1 | −0.09% | 117.21 | 117.21 | 117.11 | 117.11 | 117.11
|
| RUCBTR2A3A5Y | 24.05.2024 | 103.01 | −0.53 | −0.51% | 103.54 | 103.54 | 103.01 | 103.01 | 103.01
|
| RUCBTR2B3B | 24.05.2024 | 130.52 | −0.13 | −0.10% | 130.65 | 130.65 | 130.52 | 130.52 | 130.52
|
| RUCBTR3A3YNS | 24.05.2024 | 138.71 | −0.08 | −0.06% | 138.79 | 138.79 | 138.71 | 138.71 | 138.71
|
| RUCBTR3A5YNS | 24.05.2024 | 128.87 | −0.88 | −0.68% | 129.75 | 129.75 | 128.87 | 128.87 | 128.87
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 24.05.2024 | 141.24 | −0.14 | −0.10% | 141.38 | 141.38 | 141.24 | 141.24 | 141.24
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 24.05.2024 | 132.28 | −0.65 | −0.49% | 132.93 | 132.93 | 132.28 | 132.28 | 132.28
|
| RUCBTRA2A | 24.05.2024 | 117.3 | −0.21 | −0.18% | 117.51 | 117.51 | 117.3 | 117.3 | 117.3
|
| RUCBTRA2A3Y | 24.05.2024 | 119.65 | −0.2 | −0.17% | 119.85 | 119.85 | 119.65 | 119.65 | 119.65
|
| RUCBTRA2A5Y | 24.05.2024 | 105.51 | +0.07 | +0.07% | 105.44 | 105.44 | 105.51 | 105.51 | 105.51
|
| RUCBTRA3YNS | 24.05.2024 | 148.66 | −0.32 | −0.21% | 148.98 | 148.98 | 148.66 | 148.66 | 148.66
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 24.05.2024 | 143 | −0.16 | −0.11% | 143.16 | 143.16 | 143 | 143 | 143
|
| RUCBTRAA5YNS | 24.05.2024 | 131.4 | −0.45 | −0.34% | 131.85 | 131.85 | 131.4 | 131.4 | 131.4
|
| RUCBTRAAANS | 24.05.2024 | 137.91 | −0.15 | −0.11% | 138.06 | 138.06 | 137.91 | 137.91 | 137.91
|
| RUCBTRAANS | 24.05.2024 | 138.12 | −0.26 | −0.19% | 138.38 | 138.38 | 138.12 | 138.12 | 138.12
|
| RUCBTRANS | 24.05.2024 | 149.56 | −0.31 | −0.21% | 149.87 | 149.87 | 149.56 | 149.56 | 149.56
|
| RUCBTRB2B | 24.05.2024 | 134.56 | +0.04 | +0.03% | 134.52 | 134.52 | 134.56 | 134.56 | 134.56
|
| RUCBTRB2B3B | 24.05.2024 | 132.2 | −0.13 | −0.10% | 132.33 | 132.33 | 132.2 | 132.2 | 132.2
|
| RUCBTRBBBNS | 24.05.2024 | 169.5 | −0.17 | −0.10% | 169.67 | 169.67 | 169.5 | 169.5 | 169.5
|
| RUCBTRNS | 24.05.2024 | 147.22 | −0.2 | −0.14% | 147.42 | 147.42 | 147.22 | 147.22 | 147.22
|
| RUCEU | 24.05.2024 | 52.67 | −0.05 | −0.09% | 52.72 | 52.72 | 52.67 | 52.67 | 52.67
|
| RUCGI | 24.05.2024 | 2 543.29 | −28.2 | −1.10% | 2 571.49 | 2 571.49 | 2 543.29 | 2 543.29 | 2 543.29
|
| RUCHTR | 24.05.2024 | 832.26 | −4.48 | −0.54% | 836.74 | 836.74 | 832.26 | 832.26 | 832.26
|
| RUCHTRN | 24.05.2024 | 745.85 | −4.01 | −0.53% | 749.86 | 749.86 | 745.85 | 745.85 | 745.85
|
| RUCHTRR | 24.05.2024 | 757.73 | −4.08 | −0.54% | 761.81 | 761.81 | 757.73 | 757.73 | 757.73
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 24.05.2024 | 347.76 | −1.64 | −0.47% | 349.4 | 349.4 | 347.76 | 347.76 | 347.76
|
| RUCNTRN | 24.05.2024 | 327.58 | −1.54 | −0.47% | 329.12 | 329.12 | 327.58 | 327.58 | 327.58
|
| RUCNTRR | 24.05.2024 | 330.92 | −1.56 | −0.47% | 332.48 | 332.48 | 330.92 | 330.92 | 330.92
|
| RUCNYCP | 24.05.2024 | 94.76 | 0 | 0% | 94.76 | 94.76 | 94.76 | 94.76 | 94.76
|
| RUCNYTR | 24.05.2024 | 101.44 | +0.03 | +0.03% | 101.41 | 101.41 | 101.44 | 101.44 | 101.44
|
| RUESGCP | 24.05.2024 | 91.7 | −0.18 | −0.20% | 91.88 | 91.88 | 91.7 | 91.7 | 91.7
|
| RUESGTR | 24.05.2024 | 105.32 | −0.17 | −0.16% | 105.49 | 105.49 | 105.32 | 105.32 | 105.32
|
| RUEU10 | 24.05.2024 | 50.14 | −0.18 | −0.36% | 50.32 | 50.32 | 50.14 | 50.14 | 50.14
|
| RUEUESG | 24.05.2024 | 45.21 | −0.13 | −0.29% | 45.34 | 45.34 | 45.21 | 45.21 | 45.21
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 24.05.2024 | 98.31 | −1.17 | −1.18% | 99.48 | 99.48 | 98.31 | 98.31 | 98.31
|
| RUEUTRN | 24.05.2024 | 90.57 | −1.08 | −1.18% | 91.65 | 91.65 | 90.57 | 90.57 | 90.57
|
| RUEUTRR | 24.05.2024 | 91.83 | −1.1 | −1.18% | 92.93 | 92.93 | 91.83 | 91.83 | 91.83
|
| RUEYBCSCP | 24.05.2024 | 86.14 | −0.15 | −0.17% | 86.29 | 86.29 | 86.14 | 86.14 | 86.14
|
| RUEYBCSTR | 24.05.2024 | 135.99 | −0.19 | −0.14% | 136.18 | 136.18 | 135.99 | 135.99 | 135.99
|
| RUFLBICP | 24.05.2024 | 96.48 | −0.02 | −0.02% | 96.5 | 96.5 | 96.48 | 96.48 | 96.48
|
| RUFLBITR | 24.05.2024 | 109.21 | +0.02 | +0.02% | 109.19 | 109.19 | 109.21 | 109.21 | 109.21
|
| RUFLGBICP | 24.05.2024 | 99.41 | −0.03 | −0.03% | 99.44 | 99.44 | 99.41 | 99.41 | 99.41
|
| RUFLGBITR | 24.05.2024 | 112.11 | +0.01 | +0.01% | 112.1 | 112.1 | 112.11 | 112.11 | 112.11
|
| RUFNTR | 24.05.2024 | 313 | −2.31 | −0.73% | 315.31 | 315.31 | 313 | 313 | 313
|
| RUFNTRN | 24.05.2024 | 294.74 | −2.18 | −0.73% | 296.92 | 296.92 | 294.74 | 294.74 | 294.74
|
| RUFNTRR | 24.05.2024 | 297.22 | −2.2 | −0.73% | 299.42 | 299.42 | 297.22 | 297.22 | 297.22
|
| RUGBICP10Y | 24.05.2024 | 94.93 | −0.84 | −0.88% | 95.77 | 95.77 | 94.93 | 94.93 | 94.93
|
| RUGBICP1Y | 24.05.2024 | 94.69 | +0.06 | +0.06% | 94.63 | 94.63 | 94.69 | 94.69 | 94.69
|
| RUGBICP3Y | 24.05.2024 | 128.76 | −0.44 | −0.34% | 129.2 | 129.2 | 128.76 | 128.76 | 128.76
|
| RUGBICP5+ | 24.05.2024 | 99.77 | −0.88 | −0.87% | 100.65 | 100.65 | 99.77 | 99.77 | 99.77
|
| RUGBICP5Y | 24.05.2024 | 116.44 | −0.48 | −0.41% | 116.92 | 116.92 | 116.44 | 116.44 | 116.44
|
| RUGBICP7Y+ | 24.05.2024 | 76.52 | −0.8 | −1.03% | 77.32 | 77.32 | 76.52 | 76.52 | 76.52
|
| RUGBINFCP | 24.05.2024 | 109.75 | −0.83 | −0.75% | 110.58 | 110.58 | 109.75 | 109.75 | 109.75
|
| RUGBINFTR | 24.05.2024 | 120.1 | −0.89 | −0.74% | 120.99 | 120.99 | 120.1 | 120.1 | 120.1
|
| RUGBITR10Y | 24.05.2024 | 482.2 | −3.95 | −0.81% | 486.15 | 486.15 | 482.2 | 482.2 | 482.2
|
| RUGBITR1Y | 24.05.2024 | 232.3 | +0.18 | +0.08% | 232.12 | 232.12 | 232.3 | 232.3 | 232.3
|
| RUGBITR3Y | 24.05.2024 | 592.75 | −1.85 | −0.31% | 594.6 | 594.6 | 592.75 | 592.75 | 592.75
|
| RUGBITR5+ | 24.05.2024 | 506.19 | −4.15 | −0.81% | 510.34 | 510.34 | 506.19 | 506.19 | 506.19
|
| RUGBITR5Y | 24.05.2024 | 544.16 | −2.09 | −0.38% | 546.25 | 546.25 | 544.16 | 544.16 | 544.16
|
| RUGBITR7Y+ | 24.05.2024 | 88.07 | −0.85 | −0.96% | 88.92 | 88.92 | 88.07 | 88.07 | 88.07
|
| RUGOLD | 24.05.2024 15:35:00 | 6 728.56 | | | N/A | N/A | N/A | 6 728.56 | 6 728.56
|
| RUGROWCP | 24.05.2024 | 85.11 | −0.02 | −0.02% | 85.13 | 85.13 | 85.11 | 85.11 | 85.11
|
| RUGROWTR | 24.05.2024 | 146.72 | +0.02 | +0.01% | 146.7 | 146.7 | 146.72 | 146.72 | 146.72
|
| RUHYRAIF | 24.05.2024 | 124.03 | −0.21 | −0.17% | 124.24 | 124.24 | 124.03 | 124.03 | 124.03
|
| RUITTR | 24.05.2024 | 103.89 | −1.58 | −1.50% | 105.47 | 105.47 | 103.89 | 103.89 | 103.89
|
| RUITTRN | 24.05.2024 | 103.67 | −1.64 | −1.56% | 105.31 | 105.31 | 103.67 | 103.67 | 103.67
|
| RUITTRR | 24.05.2024 | 103.68 | −1.64 | −1.56% | 105.32 | 105.32 | 103.68 | 103.68 | 103.68
|
| RUMBCP3+NS | 24.05.2024 | 89.91 | −0.4 | −0.44% | 90.31 | 90.31 | 89.91 | 89.91 | 89.91
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 24.05.2024 | 93.51 | −0.08 | −0.09% | 93.59 | 93.59 | 93.51 | 93.51 | 93.51
|
| RUMBCP3YNS | 24.05.2024 | 93.33 | −0.28 | −0.30% | 93.61 | 93.61 | 93.33 | 93.33 | 93.33
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 24.05.2024 | 90.5 | −0.13 | −0.14% | 90.63 | 90.63 | 90.5 | 90.5 | 90.5
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 24.05.2024 | 95.38 | −0.29 | −0.30% | 95.67 | 95.67 | 95.38 | 95.38 | 95.38
|
| RUMBCPAAANS | 24.05.2024 | 91.24 | −0.22 | −0.24% | 91.46 | 91.46 | 91.24 | 91.24 | 91.24
|
| RUMBCPAANS | 24.05.2024 | 94.88 | −0.24 | −0.25% | 95.12 | 95.12 | 94.88 | 94.88 | 94.88
|
| RUMBCPANS | 24.05.2024 | 92.12 | −0.13 | −0.14% | 92.25 | 92.25 | 92.12 | 92.12 | 92.12
|
| RUMBCPBBBNS | 24.05.2024 | 92.79 | +0.16 | +0.17% | 92.63 | 92.63 | 92.79 | 92.79 | 92.79
|
| RUMBCPNS | 24.05.2024 | 92.53 | −0.32 | −0.34% | 92.85 | 92.85 | 92.53 | 92.53 | 92.53
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 24.05.2024 | 81.6 | +0.06 | +0.07% | 81.54 | 81.54 | 81.6 | 81.6 | 81.6
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 24.05.2024 | 87.8 | −0.26 | −0.30% | 88.06 | 88.06 | 87.8 | 87.8 | 87.8
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 24.05.2024 | 281.28 | +0.27 | +0.10% | 281.01 | 281.01 | 281.28 | 281.28 | 281.28
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 24.05.2024 | 268.16 | −0.73 | −0.27% | 268.89 | 268.89 | 268.16 | 268.16 | 268.16
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 24.05.2024 | 133.57 | −0.56 | −0.42% | 134.13 | 134.13 | 133.57 | 133.57 | 133.57
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 24.05.2024 | 138.47 | −0.08 | −0.06% | 138.55 | 138.55 | 138.47 | 138.47 | 138.47
|
| RUMBTR3YNS | 24.05.2024 | 143.44 | −0.39 | −0.27% | 143.83 | 143.83 | 143.44 | 143.44 | 143.44
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 24.05.2024 | 142.65 | −0.18 | −0.13% | 142.83 | 142.83 | 142.65 | 142.65 | 142.65
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 24.05.2024 | 146.09 | −0.41 | −0.28% | 146.5 | 146.5 | 146.09 | 146.09 | 146.09
|
| RUMBTRAAANS | 24.05.2024 | 134.12 | −0.29 | −0.22% | 134.41 | 134.41 | 134.12 | 134.12 | 134.12
|
| RUMBTRAANS | 24.05.2024 | 142.58 | −0.32 | −0.22% | 142.9 | 142.9 | 142.58 | 142.58 | 142.58
|
| RUMBTRANS | 24.05.2024 | 140.95 | −0.17 | −0.12% | 141.12 | 141.12 | 140.95 | 140.95 | 140.95
|
| RUMBTRBBBNS | 24.05.2024 | 138.64 | +0.27 | +0.20% | 138.37 | 138.37 | 138.64 | 138.64 | 138.64
|
| RUMBTRNS | 24.05.2024 | 138.85 | −0.45 | −0.32% | 139.3 | 139.3 | 138.85 | 138.85 | 138.85
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 24.05.2024 | 396.42 | −4.99 | −1.24% | 401.41 | 401.41 | 396.42 | 396.42 | 396.42
|
| RUMMTRN | 24.05.2024 | 360.72 | −4.54 | −1.24% | 365.26 | 365.26 | 360.72 | 360.72 | 360.72
|
| RUMMTRR | 24.05.2024 | 366.18 | −4.61 | −1.24% | 370.79 | 370.79 | 366.18 | 366.18 | 366.18
|
| RUOGTR | 24.05.2024 | 379.71 | −3.88 | −1.01% | 383.59 | 383.59 | 379.71 | 379.71 | 379.71
|
| RUOGTRN | 24.05.2024 | 344.16 | −3.52 | −1.01% | 347.68 | 347.68 | 344.16 | 344.16 | 344.16
|
| RUOGTRR | 24.05.2024 | 348.96 | −3.57 | −1.01% | 352.53 | 352.53 | 348.96 | 348.96 | 348.96
|
| RUPAI | 24.05.2024 | 2 821.49 | −19.47 | −0.69% | 2 840.96 | 2 840.96 | 2 821.49 | 2 821.49 | 2 821.49
|
| RUPCI | 24.05.2024 | 3 295.68 | −7.79 | −0.24% | 3 303.47 | 3 303.47 | 3 295.68 | 3 295.68 | 3 295.68
|
| RUPMI | 24.05.2024 | 2 980.84 | −9.96 | −0.33% | 2 990.8 | 2 990.8 | 2 980.84 | 2 980.84 | 2 980.84
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 24.05.2024 | 305.52 | −2.96 | −0.96% | 308.48 | 308.48 | 305.52 | 305.52 | 305.52
|
| RURETRN | 24.05.2024 | 300.79 | −2.91 | −0.96% | 303.7 | 303.7 | 300.79 | 300.79 | 300.79
|
| RURETRR | 24.05.2024 | 301.31 | −2.92 | −0.96% | 304.23 | 304.23 | 301.31 | 301.31 | 301.31
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 24.05.2024 | 101.25 | −0.52 | −0.51% | 101.77 | 101.77 | 101.25 | 101.25 | 101.25
|
| RURPLRUBCP | 24.05.2024 | 126.96 | −1.37 | −1.07% | 128.33 | 128.33 | 126.96 | 126.96 | 126.96
|
| RURPLRUBTR | 24.05.2024 | 141.2 | −1.49 | −1.04% | 142.69 | 142.69 | 141.2 | 141.2 | 141.2
|
| RURPLTR | 24.05.2024 | 112.62 | −0.56 | −0.49% | 113.18 | 113.18 | 112.62 | 112.62 | 112.62
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 24.05.2024 | 15.88 | −0.03 | −0.19% | 15.91 | 15.91 | 15.88 | 15.88 | 15.88
|
| RUSFAR 1M REAL TIME | 24.05.2024 12:30:00 | 15.98 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 24.05.2024 12:30:00 | 15.92 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 24.05.2024 12:30:00 | 15.96 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 24.05.2024 12:30:00 | 16.2 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 24.05.2024 12:30:00 | 15.88 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 24.05.2024 | 15.98 | −0.04 | −0.25% | 16.02 | 16.02 | 15.98 | 15.98 | 15.98
|
| RUSFAR1MRT | 24.05.2024 | 15.98 | −0.04 | −0.25% | 16.02 | 16.02 | 15.98 | 15.96 | 15.98
|
| RUSFAR1W | 24.05.2024 | 15.92 | −0.02 | −0.13% | 15.94 | 15.94 | 15.92 | 15.92 | 15.92
|
| RUSFAR1WRT | 24.05.2024 | 15.92 | −0.02 | −0.13% | 15.94 | 15.94 | 15.92 | 15.9 | 15.93
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 24.05.2024 | 15.96 | −0.06 | −0.37% | 16.02 | 16.02 | 15.96 | 15.96 | 15.96
|
| RUSFAR2WRT | 24.05.2024 | 15.96 | −0.06 | −0.37% | 16.02 | 16.02 | 15.96 | 15.93 | 16
|
| RUSFAR3M | 24.05.2024 | 16.2 | +0.07 | +0.43% | 16.13 | 16.13 | 16.2 | 16.2 | 16.2
|
| RUSFAR3MRT | 24.05.2024 | 16.2 | +0.07 | +0.43% | 16.13 | 16.13 | 16.2 | 16.2 | 16.2
|
| RUSFARC1WR | 24.05.2024 | 2.31 | −0.57 | −19.79% | 2.88 | 2.88 | 2.31 | 2.31 | 2.31
|
| RUSFARCN1W | 24.05.2024 | 2.31 | −0.57 | −19.79% | 2.88 | 2.88 | 2.31 | 2.31 | 2.31
|
| RUSFARCNRT | 24.05.2024 | 0.98 | −0.05 | −4.85% | 1.03 | 1.03 | 0.98 | 0.78 | 1.24
|
| RUSFARCNY | 24.05.2024 | 0.98 | −0.05 | −4.85% | 1.03 | 1.03 | 0.98 | 0.98 | 0.98
|
| RUSFARCNY 1W | 24.05.2024 12:30:00 | 2.31 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 24.05.2024 12:30:00 | 2.31 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 24.05.2024 | 15.88 | −0.03 | −0.19% | 15.91 | 15.91 | 15.88 | 15.81 | 15.92
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 24.05.2024 | 1 804.88 | −19.7 | −1.08% | 1 824.58 | 1 824.58 | 1 804.88 | 1 804.88 | 1 804.88
|
| RUSMTRN | 24.05.2024 | 1 685.88 | −18.48 | −1.08% | 1 704.36 | 1 704.36 | 1 685.88 | 1 685.88 | 1 685.88
|
| RUSMTRR | 24.05.2024 | 1 705.15 | −18.68 | −1.08% | 1 723.83 | 1 723.83 | 1 705.15 | 1 705.15 | 1 705.15
|
| RUTLTR | 24.05.2024 | 198.14 | −0.53 | −0.27% | 198.67 | 198.67 | 198.14 | 198.14 | 198.14
|
| RUTLTRN | 24.05.2024 | 172.95 | −0.46 | −0.27% | 173.41 | 173.41 | 172.95 | 172.95 | 172.95
|
| RUTLTRR | 24.05.2024 | 176.57 | −0.47 | −0.27% | 177.04 | 177.04 | 176.57 | 176.57 | 176.57
|
| RUTNTR | 24.05.2024 | 87.1 | −0.19 | −0.22% | 87.29 | 87.29 | 87.1 | 87.1 | 87.1
|
| RUTNTRN | 24.05.2024 | 81.66 | −0.17 | −0.21% | 81.83 | 81.83 | 81.66 | 81.66 | 81.66
|
| RUTNTRR | 24.05.2024 | 82.63 | −0.18 | −0.22% | 82.81 | 82.81 | 82.63 | 82.63 | 82.63
|
| RVI | 24.05.2024 23:50:00 | 19.19 | −3.2 | −14.29% | 22.39 | 22.39 | N/A | 19.13 | 19.95
|
| S&P 100 | 00:14:27 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
|
| S&P 500 | 00:45:02 | 5 304.72 | +36.88 | +0.70% | 5 267.84 | 5 267.84 | 5 304.72 | 5 304.72 | 5 304.72
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 24.05.2024 19:00:00 | 0.8049 | | | N/A | N/A | N/A | 0.8049 | 0.8049
|
| SBBYB | 24.05.2024 19:00:00 | 9.8621 | | | N/A | N/A | N/A | 9.8621 | 9.8621
|
| SBCBA | 24.05.2024 19:00:00 | 14.73 | | | N/A | N/A | N/A | 14.73 | 14.73
|
| SBCBB | 24.05.2024 19:00:00 | 1 318.55 | | | N/A | N/A | N/A | 1 318.55 | 1 318.55
|
| SBCNA | 24.05.2024 19:00:00 | 1.0131 | | | N/A | N/A | N/A | 1.0131 | 1.0131
|
| SBCNB | 24.05.2024 19:00:00 | 12.4601 | | | N/A | N/A | N/A | 12.4601 | 12.4601
|
| SBCSA | 24.05.2024 19:00:00 | 12.6042 | | | N/A | N/A | N/A | 12.6042 | 12.6042
|
| SBDSA | 24.05.2024 19:00:00 | 3.4194 | | | N/A | N/A | N/A | 3.4194 | 3.4194
|
| SBFRA | 24.05.2024 19:00:00 | 10.519 | | | N/A | N/A | N/A | 10.519 | 10.519
|
| SBGBA | 24.05.2024 19:00:00 | 11.4331 | | | N/A | N/A | N/A | 11.4331 | 11.4331
|
| SBGDA | 24.05.2024 18:40:00 | 20.0582 | | | N/A | N/A | N/A | 20.0582 | 20.0582
|
| SBHIA | 24.05.2024 18:50:00 | 10.3259 | | | N/A | N/A | N/A | 10.3259 | 10.3259
|
| SBLBA | 24.05.2024 19:00:00 | 9.577 | | | N/A | N/A | N/A | 9.577 | 9.577
|
| SBMMA | 24.05.2024 23:50:00 | 13.0403 | | | N/A | N/A | N/A | 13.0403 | 13.0403
|
| SBMXA | 24.05.2024 18:50:00 | 19.9361 | | | N/A | N/A | N/A | 19.9361 | 19.9361
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 24.05.2024 19:00:00 | 2.6849 | | | N/A | N/A | N/A | 2.6849 | 2.6849
|
| SBRBA | 24.05.2024 19:00:00 | 13.3537 | | | N/A | N/A | N/A | 13.3537 | 13.3537
|
| SBRIA | 24.05.2024 18:50:00 | 14.532 | | | N/A | N/A | N/A | 14.532 | 14.532
|
| SBRSA | 24.05.2024 19:00:00 | 11.2431 | | | N/A | N/A | N/A | 11.2431 | 11.2431
|
| SBSCA | 24.05.2024 18:50:00 | 10.9693 | | | N/A | N/A | N/A | 10.9693 | 10.9693
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 24.05.2024 19:00:00 | 3.7315 | | | N/A | N/A | N/A | 3.7315 | 3.7315
|
| SCFTA | 24.05.2024 18:50:00 | 5.7 | | | N/A | N/A | N/A | 5.7 | 5.7
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SENSEX India | 24.05.2024 13:00:53 | 75 410.39 | −7.65 | −0.01% | 75 418.04 | 75 418.04 | 75 335.45 | 75 259.02 | 75 630.7
|
| Shanghai Composite | 24.05.2024 10:00:20 | 3 088.8705 | −27.5165 | −0.88% | 3 116.387 | 3 116.387 | 3 116.387 | 3 087.7941 | 3 130.012
|
| SMEXP | 24.05.2024 | 195.29 | +0.12 | +0.06% | 195.17 | 195.17 | 195.29 | 195.29 | 195.29
|
| SOEXP | 24.05.2024 | 772.99 | −4.75 | −0.61% | 777.74 | 777.74 | 772.99 | 772.99 | 772.99
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 24.05.2024 | 62 444 | +48 | +0.08% | 62 396 | 62 396 | 62 444 | 62 444 | 62 444
|
| SUGAROTCSOU | 24.05.2024 | 62 007 | +2 | 0% | 62 005 | 62 005 | 62 007 | 62 007 | 62 007
|
| SUGAROTCVOL | 24.05.2024 | 62 668 | 0 | 0% | 62 668 | 62 668 | N/A | N/A | N/A
|
| SUGBA | 24.05.2024 23:50:00 | 1 099.31 | | | N/A | N/A | N/A | 1 099.03 | 1 099.81
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 24.05.2024 23:50:00 | 5.834 | | | N/A | N/A | N/A | 5.834 | 5.834
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 24.05.2024 23:50:00 | 11.5933 | | | N/A | N/A | N/A | 11.5836 | 11.6238
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 24.05.2024 19:00:00 | 0.0959 | | | N/A | N/A | N/A | 0.0959 | 0.0959
|
| TGLDB | 24.05.2024 19:00:00 | 8.5768 | | | N/A | N/A | N/A | 8.5768 | 8.5768
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TITRA | 24.05.2024 18:50:00 | 9.7905 | | | N/A | N/A | N/A | 9.7905 | 9.7905
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 24.05.2024 19:00:00 | 10.5456 | +1.4639 | +16.12% | 9.0817 | 9.0817 | N/A | 10.5456 | 10.5456
|
| TMONA | 24.05.2024 19:00:00 | 112.52 | | | N/A | N/A | N/A | 112.52 | 112.52
|
| TMOSA | 24.05.2024 23:50:00 | 6.9338 | | | N/A | N/A | N/A | 6.9329 | 6.9554
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 24.05.2024 19:00:00 | 7.7515 | | | N/A | N/A | N/A | 7.7515 | 7.7515
|
| TRYFIXME | 24.05.2024 12:30:00 | 2.7837 | | | N/A | N/A | N/A | 2.7837 | 2.7837
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
| USD Index | 24.05.2024 23:59:58 | 104.748 | −0.36 | −0.34% | 105.108 | 105.027 | 105.032 | 104.64 | 105.118
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 24.05.2024 12:30:00 | 7.2706 | | | N/A | N/A | N/A | 7.2706 | 7.2706
|
| USDFIX | 24.05.2024 23:50:00 | 89.5171 | | | N/A | N/A | N/A | 89.5171 | 89.5171
|
| USDFIXME | 24.05.2024 12:30:00 | 89.7319 | | | N/A | N/A | N/A | 89.7319 | 89.7319
|
| USDKZTFIXME | 24.05.2024 12:30:00 | 442.8121 | | | N/A | N/A | N/A | 442.8121 | 442.8121
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 24.05.2024 23:30:02 | 11.93 | −0.84 | −6.58% | 12.77 | 12.77 | 12.86 | 11.89 | 12.89
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 24.05.2024 11:31:06 | 234.7 | −28 | −10.66% | 262.7 | 262.7 | N/A | 234.7 | 234.7
|
| YUANA | 24.05.2024 19:00:00 | 9.08 | | | N/A | N/A | N/A | 9.08 | 9.08
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 24.05.2024 18:49:56 | 109.47 | | | N/A | N/A | 110.14 | 109.47 | 110.16
|
| Индекс гос обл RGBI TR | 24.05.2024 18:49:56 | 579.57 | | | N/A | N/A | 583.02 | 579.57 | 583.14
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 24.05.2024 18:50:00 | 9 026.06 | | | N/A | N/A | 9 161.16 | 8 989.99 | 9 167.44
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 24.05.2024 | 3 396.5 | −46.29 | −1.34% | 3 442.79 | 3 442.79 | 3 438.65 | 3 377.64 | 3 442.36
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 24.05.2024 | 6 311.56 | −98.2 | −1.53% | 6 409.76 | 6 409.76 | 6 409.53 | 6 275.88 | 6 416.59
|
| Индекс МосБиржи 15 | 24.05.2024 | 1 630.7 | −25.96 | −1.57% | 1 656.66 | 1 656.66 | 1 653.73 | 1 622.26 | 1 655.53
|
| Индекс МосБиржи голубых фишек | 24.05.2024 18:50:00 | 21 211.72 | | | N/A | N/A | 21 476.86 | 21 113.51 | 21 507.81
|
| Индекс Мосбиржи государственных облигаций | 24.05.2024 | 579.57 | −3.34 | −0.57% | 582.91 | 582.91 | 583.02 | 579.57 | 583.14
|
| Индекс Мосбиржи государственных облигаций ценовой | 24.05.2024 | 109.47 | −0.68 | −0.62% | 110.15 | 110.15 | 110.14 | 109.47 | 110.16
|
| Индекс МосБиржи инноваций | 24.05.2024 | 672.29 | −14.31 | −2.08% | 686.6 | 686.6 | 686.03 | 662.52 | 686.52
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 24.05.2024 | 9 026.06 | −166.52 | −1.81% | 9 192.58 | 9 192.58 | 9 161.16 | 8 989.99 | 9 167.44
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 24.05.2024 | 16 864.75 | −311.13 | −1.81% | 17 175.88 | 17 175.88 | 16 864.75 | 16 864.75 | 16 864.75
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.05.2024 | 15 359 | −283.36 | −1.81% | 15 642.36 | 15 642.36 | 15 359 | 15 359 | 15 359
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.05.2024 | 15 588.76 | −287.59 | −1.81% | 15 876.35 | 15 876.35 | 15 588.76 | 15 588.76 | 15 588.76
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 24.05.2024 | 9 011.16 | −145.1 | −1.58% | 9 156.26 | 9 156.26 | 9 155.15 | 8 954.11 | 9 165.3
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 24.05.2024 | 17 505.7 | −281.88 | −1.58% | 17 787.58 | 17 787.58 | 17 505.7 | 17 505.7 | 17 505.7
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.05.2024 | 15 855.68 | −255.31 | −1.58% | 16 110.99 | 16 110.99 | 15 855.68 | 15 855.68 | 15 855.68
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.05.2024 | 16 095.45 | −259.17 | −1.58% | 16 354.62 | 16 354.62 | 16 095.45 | 16 095.45 | 16 095.45
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.05.2024 | 13 077.26 | −137.61 | −1.04% | 13 214.87 | 13 214.87 | 13 077.26 | 13 077.26 | 13 077.26
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.05.2024 | 12 947.55 | −136.25 | −1.04% | 13 083.8 | 13 083.8 | 12 947.55 | 12 947.55 | 12 947.55
|
| Индекс МосБиржи потребительского сектора | 24.05.2024 | 9 233.98 | −97.17 | −1.04% | 9 331.15 | 9 331.15 | 9 345.97 | 9 178.19 | 9 345.97
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 24.05.2024 | 13 740.59 | −144.59 | −1.04% | 13 885.18 | 13 885.18 | 13 740.59 | 13 740.59 | 13 740.59
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 24.05.2024 | 3 438.36 | −57.69 | −1.65% | 3 496.05 | 3 496.05 | 3 438.36 | 3 438.36 | 3 438.36
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 24.05.2024 | 3 211.96 | −54.05 | −1.65% | 3 266.01 | 3 266.01 | 3 211.96 | 3 211.96 | 3 211.96
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 24.05.2024 | 3 247.96 | −54.64 | −1.65% | 3 302.6 | 3 302.6 | 3 247.96 | 3 247.96 | 3 247.96
|
| Индекс МосБиржи телекоммуникаций | 24.05.2024 | 2 282.85 | −19.44 | −0.84% | 2 302.29 | 2 302.29 | 2 309.48 | 2 259.17 | 2 313.92
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 24.05.2024 | 5 775.1 | −49.18 | −0.84% | 5 824.28 | 5 824.28 | 5 775.1 | 5 775.1 | 5 775.1
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.05.2024 | 5 035.84 | −42.88 | −0.84% | 5 078.72 | 5 078.72 | 5 035.84 | 5 035.84 | 5 035.84
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.05.2024 | 5 144.33 | −43.81 | −0.84% | 5 188.14 | 5 188.14 | 5 144.33 | 5 144.33 | 5 144.33
|
| Индекс МосБиржи транспорта | 24.05.2024 | 2 058.91 | −16.29 | −0.78% | 2 075.2 | 2 075.2 | 2 068.43 | 2 029.75 | 2 083.62
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 24.05.2024 | 3 176.39 | −25.13 | −0.78% | 3 201.52 | 3 201.52 | 3 176.39 | 3 176.39 | 3 176.39
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.05.2024 | 2 978.57 | −23.57 | −0.79% | 3 002.14 | 3 002.14 | 2 978.57 | 2 978.57 | 2 978.57
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.05.2024 | 3 007.43 | −23.79 | −0.78% | 3 031.22 | 3 031.22 | 3 007.43 | 3 007.43 | 3 007.43
|
| Индекс МосБиржи финансов | 24.05.2024 | 10 870.56 | −144.08 | −1.31% | 11 014.64 | 11 014.64 | 11 008.13 | 10 808.74 | 11 008.19
|
| Индекс МосБиржи финансов полной доходности «брутто» | 24.05.2024 | 16 083.18 | −213.17 | −1.31% | 16 296.35 | 16 296.35 | 16 083.18 | 16 083.18 | 16 083.18
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.05.2024 | 15 169.41 | −201.06 | −1.31% | 15 370.47 | 15 370.47 | 15 169.41 | 15 169.41 | 15 169.41
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.05.2024 | 15 309.66 | −202.92 | −1.31% | 15 512.58 | 15 512.58 | 15 309.66 | 15 309.66 | 15 309.66
|
| Индекс МосБиржи химии и нефтехимии | 24.05.2024 | 33 975.06 | −380.61 | −1.11% | 34 355.67 | 34 355.67 | 34 360.47 | 33 828.4 | 34 395.88
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 24.05.2024 | 71 446.25 | −800.39 | −1.11% | 72 246.64 | 72 246.64 | 71 446.25 | 71 446.25 | 71 446.25
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.05.2024 | 63 976.49 | −716.7 | −1.11% | 64 693.19 | 64 693.19 | 63 976.49 | 63 976.49 | 63 976.49
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.05.2024 | 65 032.57 | −728.54 | −1.11% | 65 761.11 | 65 761.11 | 65 032.57 | 65 032.57 | 65 032.57
|
| Индекс МосБиржи широкого рынка | 24.05.2024 | 2 465.44 | −34.53 | −1.38% | 2 499.97 | 2 499.97 | 2 498.03 | 2 452.31 | 2 499.57
|
| Индекс МосБиржи электроэнергетики | 24.05.2024 | 2 039.35 | −36.24 | −1.75% | 2 075.59 | 2 075.59 | 2 081.67 | 2 030.73 | 2 081.81
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 24.05.2024 | 3 460.03 | −61.49 | −1.75% | 3 521.52 | 3 521.52 | 3 460.03 | 3 460.03 | 3 460.03
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 24.05.2024 | 3 196.72 | −56.81 | −1.75% | 3 253.53 | 3 253.53 | 3 196.72 | 3 196.72 | 3 196.72
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 24.05.2024 | 3 236.27 | −57.51 | −1.75% | 3 293.78 | 3 293.78 | 3 236.27 | 3 236.27 | 3 236.27
|
| Индекс МосБиржи, вечер. сессия | 24.05.2024 23:50:00 | 3 387.33 | | | N/A | N/A | 3 438.65 | 3 377.64 | 3 442.36
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 24.05.2024 18:50:00 | 9 011.16 | | | N/A | N/A | 9 155.15 | 8 954.11 | 9 165.3
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 24.05.2024 18:50:00 | 9 233.98 | | | N/A | N/A | 9 345.97 | 9 178.19 | 9 345.97
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 24.05.2024 18:50:00 | 1 195.58 | +126.25 | +11.81% | 1 069.33 | 1 069.33 | N/A | 1 195.58 | 1 195.58
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 24.05.2024 18:50:00 | 212.01 | | | N/A | N/A | 214.37 | 210.64 | 214.64
|
| Индекс РТС нефти и газа | 24.05.2024 18:50:00 | 195.49 | | | N/A | N/A | 197.86 | 193.71 | 198.07
|
| Индекс РТС потреб. сектора | 24.05.2024 18:50:00 | 233.7 | | | N/A | N/A | 235.64 | 231.8 | 235.66
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 24.05.2024 18:50:00 | 78.21 | | | N/A | N/A | 78.82 | 77.23 | 78.98
|
| Индекс РТС транспорта | 24.05.2024 18:50:00 | 56.21 | | | N/A | N/A | 56.26 | 55.27 | 56.7
|
| Индекс РТС финансов | 24.05.2024 18:50:00 | 211.19 | | | N/A | N/A | 213.05 | 209.49 | 213.18
|
| Индекс РТС химии и нефтехимии | 24.05.2024 18:50:00 | 395.89 | | | N/A | N/A | 398.86 | 393.22 | 399.28
|
| Индекс РТС широкого рынка | 24.05.2024 18:50:00 | 884.37 | | | N/A | N/A | 892.66 | 877.73 | 893.22
|
| Индекс РТС электроэнергетики | 24.05.2024 18:50:00 | 57.77 | | | N/A | N/A | 58.75 | 57.4 | 58.75
|
| Индекс телекоммуникаций | 24.05.2024 18:50:00 | 2 282.85 | | | N/A | N/A | 2 309.48 | 2 259.17 | 2 313.92
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 24.05.2024 18:50:00 | 2 058.91 | | | N/A | N/A | 2 068.43 | 2 029.75 | 2 083.62
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 24.05.2024 18:50:00 | 10 870.56 | | | N/A | N/A | 11 008.13 | 10 808.74 | 11 008.19
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 24.05.2024 18:50:00 | 33 975.06 | | | N/A | N/A | 34 360.47 | 33 828.4 | 34 395.88
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 24.05.2024 18:50:00 | 2 039.35 | | | N/A | N/A | 2 081.67 | 2 030.73 | 2 081.81
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 24.05.2024 18:50:00 | 89.4937 | | | N/A | N/A | 89.4937 | 89.4937 | 89.4937
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
