| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 13:04:44 | 0.66075 | 0.66093 | 0.66075 | +0.00065 | +0.10% | 0.6601 | 0.6601 | 0.6601 | 0.65851 | 0.66123
| | AUD/EUR | 13:04:24 | 0.61269 | 0.61292 | 0.61269 | −0.00031 | −0.05% | 0.613 | 0.613 | 0.6126 | 0.61143 | 0.6131
| | AUD/JPY | 13:04:44 | 102.995 | 103.001 | 102.995 | +0.132 | +0.13% | 102.863 | 102.863 | 102.704 | 102.627 | 103.054
| | CAD | 13:04:43 | 1.36787 | 1.36811 | 1.36787 | +0.00117 | +0.09% | 1.3667 | 1.3667 | 1.3664 | 1.3663 | 1.36891
| | CHF | 13:04:44 | 0.90723 | 0.90734 | 0.90723 | +0.00133 | +0.15% | 0.9059 | 0.9059 | 0.90562 | 0.90505 | 0.90746
| | CHF/JPY | 13:04:44 | 171.766 | 171.81 | 171.766 | −0.071 | −0.04% | 171.837 | 171.837 | 171.77 | 171.505 | 172.037
| | CNY | 13:03:12 | 7.2346 | 7.2347 | 7.2346 | +0.009 | +0.12% | 7.2256 | 7.2256 | 7.23 | 7.23 | 7.2347
| | DKK | 13:04:44 | 6.9183 | 6.91875 | 6.9183 | −0.00778 | −0.11% | 6.92608 | 6.92608 | 6.92357 | 6.91525 | 6.9291
| | EUR | 13:04:44 | 1.07828 | 1.07847 | 1.07828 | +0.00134 | +0.12% | 1.07694 | 1.07694 | 1.07707 | 1.07652 | 1.07882
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 13:04:44 | 0.9782 | 0.97857 | 0.9782 | +0.00219 | +0.22% | 0.97601 | 0.97601 | 0.97639 | 0.97508 | 0.97859
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 13:04:44 | 4.2857 | 4.287 | 4.2857 | −0.0145 | −0.34% | 4.3002 | 4.3002 | 4.3014 | 4.28538 | 4.306
| | EUR/RUB | 13:04:08 | 98.661 | 98.681 | 98.661 | −0.785 | −0.79% | 99.446 | 99.446 | 99.433 | 98.495 | 99.765
| | GBP | 13:04:44 | 1.2528 | 1.2529 | 1.2528 | +0.0007 | +0.06% | 1.2521 | 1.2521 | 1.2517 | 1.2511 | 1.2535
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 13:04:24 | 1.16175 | 1.16195 | 1.16175 | −0.00065 | −0.06% | 1.1624 | 1.1624 | 1.162 | 1.1613 | 1.16327
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 13:04:43 | 7.81168 | 7.81178 | 7.81168 | −0.00132 | −0.02% | 7.813 | 7.813 | 7.8133 | 7.8106 | 7.8157
| | JPY | 13:04:44 | 155.849 | 155.875 | 155.849 | +0.146 | +0.09% | 155.703 | 155.703 | 155.677 | 155.586 | 155.957
| | JPY/CHF | 13:04:12 | 0.005821 | 0.005822 | 0.005821 | +0.000006 | +0.10% | 0.005815 | 0.005815 | 0.005812 | 0.005808 | 0.005825
| | KZT | 13:04:44 | 441.13 | 441.18 | 441.13 | +1.42 | +0.32% | 439.71 | 439.71 | 439.71 | 439.61 | 441.53
| | NOK | 13:04:44 | 10.85692 | 10.86135 | 10.85692 | +0.02392 | +0.22% | 10.833 | 10.8311 | 10.84444 | 10.83077 | 10.87
| | NZD | 13:04:44 | 0.60107 | 0.60114 | 0.60107 | −0.00073 | −0.12% | 0.6018 | 0.6018 | 0.6014 | 0.6 | 0.60227
| | NZD/JPY | 13:04:44 | 93.672 | 93.699 | 93.672 | −0.091 | −0.10% | 93.763 | 93.763 | 93.692 | 93.467 | 93.876
| | PLN | 13:04:44 | 3.97448 | 3.97539 | 3.97448 | −0.01682 | −0.42% | 3.9913 | 3.9913 | 3.9899 | 3.9729 | 3.9966
| | RUR | 13:04:44 | 91.351 | 91.4 | 91.351 | −1.3188 | −1.42% | 92.6698 | 92.6698 | 92.312 | 90.893 | 92.65
| | SEK | 13:04:44 | 10.8613 | 10.8633 | 10.8613 | +0.01898 | +0.18% | 10.84232 | 10.84232 | 10.84232 | 10.83127 | 10.8662
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
