Курс доллара 91.8239   Курс евро 98.9461  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil03:34:29N/AN/A82.78−1.1−1.31%83.8882.7382.7582.7582.83311 453
@Gas Oil03:40:30N/AN/A753.75−11.5−1.50%765.25751751750.25753.7544 324
@Heating oil00:00:012.44322.462.4491−0.0416−1.67%2.49072.49632.44912.44912.449131 926
@Light crude oil00:00:0277.7977.8177.79−1.01−1.28%78.879.0877.7977.7977.79184 461
@Natural gas00:00:012.472.5462.482−0.055−2.17%2.5372.542.4822.4822.482160 905
Brent Crude (08.2024)03:39:39N/AN/A82.3−1.04−1.25%83.3482.382.382.382.3219 862
Brent Crude (07.2024)03:34:29N/AN/A82.78−1.1−1.31%83.8882.7382.7582.7582.83311 453
Brent Crude (06.2024)30.04.2024 21:45:05N/AN/A87.87−0.53−0.60%88.488.5288.5287.4688.7914 191
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Gas Oil (08.2024)03:40:30N/AN/A755.75−11−1.43%766.75753753753755.7525 749
Gas Oil (07.2024)03:40:30N/AN/A753.75−11.5−1.50%765.25751751750.25753.7544 324
Gas Oil (06.2024)03:40:30N/AN/A750.5−12.75−1.67%763.25747.75747.75747.75750.570 394
Gas Oil (05.2024)08:31:01N/AN/A757.5−3−0.39%760.5757.5757.5757.5757.51 778
Gold00:00:012 360.222 360.82 360.22+14.279+0.61%2 345.9412 346.0452 360.222 360.222 360.220
Heating oil (08.2024)00:00:012.45622.57652.464−0.0393−1.57%2.50332.50852.4642.4642.46416 945
Heating oil (07.2024)00:00:012.44322.462.4491−0.0416−1.67%2.49072.49632.44912.44912.449131 926
Heating oil (06.2024)00:00:012.42832.4512.4329−0.0447−1.80%2.47762.48232.43292.43292.432949 209
Heating oil (05.2024)01.05.2024 04:32:42N/AN/A2.5134−0.0179−0.71%2.53132.51342.51342.51342.51342 755
Light Crude (08.2024)00:00:0276.978.4277.34−0.97−1.24%78.3178.5677.3477.3477.3486 126
Light Crude (07.2024)00:00:0277.7977.8177.79−1.01−1.28%78.879.0877.7977.7977.79184 461
Light Crude (06.2024)00:00:0278.1878.2378.2−1.06−1.34%79.2679.5778.278.278.2272 712
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Natural gas (08.2024)00:00:012.552.6392.559−0.06−2.29%2.6192.622.5592.5592.55957 799
Natural gas (07.2024)00:00:012.472.5462.482−0.055−2.17%2.5372.542.4822.4822.482160 905
Natural gas (06.2024)00:00:012.242.282.252−0.049−2.13%2.3012.312.2522.2522.252207 677
Natural gas (05.2024)28.04.2024 20:48:12N/AN/A1.614−0.024−1.47%1.6381.6141.6141.6141.6144 927
Palladium00:38:24977982977+10+1.03%967977.4739779779770
Platinum00:38:249941 004994+16+1.64%978992.59949949940
Silver00:00:0328.1428.1928.14−0.188−0.66%28.32828.32728.1428.1428.140
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.