Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Валютный стоит 500 руб./месяц.
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
AED_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AED_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AEDRUB_TOM 27.09.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
AMD_TODTOM 11.10.2023 11:00:00 N/A N/A N/A N/A N/A 0 0
AMDRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AMDRUB_TOD 20.05.2024 10:45:00 N/A 23.9975 N/A N/A N/A 0 0
AMDRUB_TOM 20.05.2024 19:00:00 23.6275 +0.0075 +0.03% 23.62 23.355 23.7225 23.5923 345 640 000 116
AZN_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
AZNRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BKTRUB_TOM 27.10.2014 16:27:05 N/A N/A N/A N/A N/A 0 0
BYN_TODTOM 20.05.2024 15:15:01 0.0049 −0.0098 −66.67% 0.0147 0.0049 0.0049 0.0049 1 500 000 5
BYNRUB_TMS 20.05.2024 19:00:00 28.5 +0.025 +0.09% 28.475 28.43 28.5025 28.4637 5 794 10
BYNRUB_TOD 20.05.2024 15:00:00 28.51 −0.03 −0.11% 28.54 28.4925 28.5325 28.5148 2 407 000 11
BYNRUB_TOM 20.05.2024 23:50:03 28.575 −0.005 −0.02% 28.58 28.46 28.62 28.5074 6 861 000 186
BYR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
BYRRUB_TOD 30.06.2016 23:50:00 32.15 −0.33 −1.02% 32.48 32.15 32.15 32.15 3 000 000 1
CHF_TODTOM 10.06.2022 19:00:00 0.07 +0.0466 +199.15% 0.0234 0.07 0.0888 0.0807 400 000 4
CHF_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_SPT 05.06.2023 18:03:18 N/A N/A N/A N/A N/A 0 0
CHFRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CHFRUB_TOD 10.06.2022 19:00:00 59.5 −0.565 −0.94% 60.065 59.5 62.7 60.0286 7 000 4
CHFRUB_TOM 14.06.2023 19:00:01 N/A 90 N/A N/A N/A 0 0
CNY_TODTOM 20.05.2024 23:50:03 0.00333 −0.01266 −79.17% 0.01599 0.00333 0.00455 0.00418 37 985 300 000 5 393
CNY_TOM1M 20.05.2024 19:00:00 N/A 0.115 N/A N/A N/A 0 0
CNY_TOM1W 20.05.2024 19:00:00 N/A 0.0295 N/A N/A N/A 0 0
CNY_TOM2M 20.05.2024 19:00:00 N/A 0.22 N/A N/A N/A 0 0
CNY_TOM2W 20.05.2024 19:00:00 N/A 0.061 N/A N/A N/A 0 0
CNY_TOM3M 20.05.2024 19:00:00 N/A 0.3305 N/A N/A N/A 0 0
CNY_TOM6M 20.05.2024 19:00:00 N/A 0.6254 N/A N/A N/A 0 0
CNY_TOMSPT 20.05.2024 19:00:00 N/A 0.004 N/A N/A N/A 0 0
CNYRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CNYRUB_SPT 02.10.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
CNYRUB_TMS 20.05.2024 19:00:00 12.5868 −0.0032 −0.03% 12.59 12.49 12.6799 12.5561 59 165 559
CNYRUB_TOD 20.05.2024 17:45:00 12.5065 −0.0585 −0.47% 12.565 12.469 12.578 12.5042 4 790 926 000 21 886
CNYRUB_TOM 20.05.2024 23:50:03 12.503 −0.0685 −0.54% 12.5715 12.473 12.582 12.513 8 529 197 000 47 868
CNYRUBTDTM 16.04.2013 10:16:28 N/A N/A N/A N/A N/A 0 0
EUR_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TODTOM 20.05.2024 23:50:03 0.055 −0.1109 −66.85% 0.1659 0.043 0.0595 0.0478 1 021 900 000 542
EUR_TOM1M 30.03.2023 19:00:00 N/A 0.6802 N/A N/A N/A 0 0
EUR_TOM1W 12.04.2024 19:00:00 N/A 0.1334 N/A N/A N/A 0 0
EUR_TOM1Y 02.02.2022 12:33:03 N/A 4.52 N/A N/A N/A 0 0
EUR_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM2W 13.04.2022 13:35:28 N/A 0.4093 N/A N/A N/A 0 0
EUR_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EUR_TOM6M 02.02.2022 12:25:28 N/A 3.02 N/A N/A N/A 0 0
EUR_TOM9M 02.02.2022 12:36:55 N/A 3.21 N/A N/A N/A 0 0
EUR_TOMNYH 29.12.2011 19:00:00 0.0645 N/A 0.053 0.08 0.0667 795 700 000 189
EUR_TOMSPT 20.05.2024 19:00:00 N/A 0.13 N/A N/A N/A 0 0
EURRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_SPT 28.09.2023 19:00:00 N/A 54.983 N/A N/A N/A 0 0
EURRUB_TDB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURRUB_TMS 20.05.2024 19:00:00 98.4825 −0.3925 −0.40% 98.875 97.805 99.3275 98.6195 812 134 2 135
EURRUB_TOD 20.05.2024 15:00:00 98.3225 −0.2 −0.20% 98.5225 98.225 99.2325 98.5753 159 152 000 5 937
EURRUB_TOM 20.05.2024 23:50:03 98.625 −0.1125 −0.11% 98.7375 98.2825 99.22 98.621 193 591 000 5 564
EURUSD_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
EURUSD_TOD 20.05.2024 15:00:00 1.08605 +0.00195 +0.18% 1.0841 1.0822 1.08915 1.08377 292 000 16
EURUSD_TOM 20.05.2024 23:50:03 1.0874 −0.00045 −0.04% 1.08785 1.08595 1.089 1.08748 41 140 000 722
EURUSDTDTM 20.05.2024 23:50:03 0.00005 −0.0002 −80.00% 0.00025 N/A 0.00005 0.000031 28 600 000 12
EURUSDTMNY 29.12.2011 19:00:00 0.0001 N/A −0.000001 0.0001 0.000013 29 200 000 13
EURUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBP_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_SPT 11.03.2022 12:49:26 N/A 1.2869 N/A N/A N/A 0 0
GBPUSD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSD_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GBPUSDTDTM 04.04.2022 10:07:43 N/A −0.000008 N/A N/A N/A 0 0
GBPUSDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLD_TODTOM 20.05.2024 18:00:00 3.0209 −6.5466 −68.43% 9.5675 2.7452 3.0209 2.9236 284 000 21
GLD_TOM1M 25.03.2024 19:00:00 N/A 76.5652 N/A N/A N/A 0 0
GLD_TOM1W 21.03.2024 19:00:00 N/A 13.1806 N/A N/A N/A 0 0
GLD_TOM6M 20.03.2024 10:00:00 N/A N/A N/A N/A N/A 0 0
GLD_TOMSPT 20.03.2024 11:30:33 N/A 0.4821 N/A N/A N/A 0 0
GLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
GLDRUB_TOM 20.05.2024 19:00:00 6 990 +77.6 +1.12% 6 912.4 6 943.9 7 023.9 6 995.73 131 273 3 063
HKD_TODTOM 20.05.2024 18:00:00 N/A 0.016377 N/A N/A N/A 0 0
HKDRUB_TMS 20.05.2024 19:00:00 11.2645 −0.1234 −1.08% 11.3879 10.7403 11.3876 11.1724 1 885 14
HKDRUB_TOD 20.05.2024 17:45:00 11.1 −0.099 −0.88% 11.199 11.1 11.1 11.1 10 000 1
HKDRUB_TOM 20.05.2024 23:50:03 11.031 −0.069 −0.62% 11.1 11.019 11.18 11.0553 822 000 86
JPY_TODTOM 27.06.2022 11:11:54 N/A 0.0063 N/A N/A N/A 0 0
JPY_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
JPYRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KGSRUB_TOD 17.05.2024 10:45:00 N/A 109 N/A N/A N/A 0 0
KGSRUB_TOM 20.05.2024 19:00:00 102.25 −0.7525 −0.73% 103.0025 102.25 106.9925 106.2063 116 000 14
KZT_TODTOM 20.05.2024 12:30:00 N/A 0.01 N/A N/A N/A 0 0
KZT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM2W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZT_TOMSPT 29.03.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
KZTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
KZTRUB_TMS 20.05.2024 19:00:00 N/A 20.47 N/A N/A N/A 0 0
KZTRUB_TOD 20.05.2024 12:15:00 20.45 −0.0625 −0.30% 20.5125 20.45 20.56 20.488 40 960 000 9
PLD_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLD_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLDRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM1W N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLT_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
PLTRUB_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLV_TODTOM 24.03.2023 18:00:00 N/A 0.0193 N/A N/A N/A 0 0
SLV_TOM1M 25.04.2024 19:00:00 N/A 0.1648 N/A N/A N/A 0 0
SLV_TOM1W 28.04.2023 19:00:00 N/A 0.119 N/A N/A N/A 0 0
SLV_TOM6M 08.11.2023 19:00:00 N/A N/A N/A N/A N/A 0 0
SLV_TOMSPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_LTV N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
SLVRUB_TOM 20.05.2024 19:00:00 123.97 +3.12 +2.58% 120.85 113.5 127.7 125.43 1 644 500 3 330
TJS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
TJSRUB_TOD 17.05.2024 10:45:00 N/A 74.6275 N/A N/A N/A 0 0
TJSRUB_TOM 20.05.2024 19:00:00 N/A 83.69 N/A N/A N/A 0 0
TRY_TODTOM 07.05.2024 12:30:00 N/A −0.000779 N/A N/A N/A 24 600 000 8
TRYRUB_TMS 20.05.2024 19:00:00 N/A 2.994 N/A N/A N/A 0 0
TRYRUB_TOD 20.05.2024 12:15:00 N/A 2.85 N/A N/A N/A 0 0
TRYRUB_TOM 20.05.2024 23:50:03 2.832 −0.003 −0.11% 2.835 2.816 2.841 2.8238 243 159 000 580
UAHRUB_TOD 20.07.2017 11:13:46 N/A 21.1125 N/A N/A N/A 0 0
USD_NYH1M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_NYH3M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TODTOM 20.05.2024 23:50:03 0.0461 −0.0789 −63.12% 0.125 0.035 0.0625 0.0393 1 044 000 000 1 335
USD_TOM1M 06.04.2023 19:00:00 N/A 0.725 N/A N/A N/A 0 0
USD_TOM1W 20.05.2024 19:00:00 N/A 0.165 N/A N/A N/A 0 0
USD_TOM1Y 07.06.2022 10:00:08 N/A 16.9111 N/A N/A N/A 0 0
USD_TOM2M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM2W 04.10.2023 19:00:00 N/A 0.2246 N/A N/A N/A 0 0
USD_TOM3M 07.11.2023 19:00:00 1.86 +0.6932 +59.41% 1.1668 1.86 1.86 1.86 5 000 000 2
USD_TOM6M N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USD_TOM9M 07.06.2022 10:05:25 N/A 7.3 N/A N/A N/A 0 0
USD_TOMNYH 29.12.2011 19:00:00 0.053 N/A 0.0465 0.0599 0.053 4 231 100 000 395
USD_TOMSPT 20.05.2024 19:00:00 N/A 0.09 N/A N/A N/A 0 0
USDAED_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAED_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAEDTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAMD_TOM 20.05.2024 19:00:00 N/A 386 N/A N/A N/A 0 0
USDAMDTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZN_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZN_TOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDAZNTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHF_TOD 09.06.2022 11:24:33 N/A 0.89354 N/A N/A N/A 0 0
USDCHF_TOM 10.06.2022 18:42:33 N/A 0.96985 N/A N/A N/A 0 0
USDCHFTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCHFTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDCNY_TOD 20.05.2024 17:45:00 7.2477 +0.0191 +0.26% 7.2286 7.2477 7.2478 7.24775 200 000 2
USDCNY_TOM 20.05.2024 23:50:03 7.2579 +0.0203 +0.28% 7.2376 7.2427 7.2584 7.24819 525 968 000 7 820
USDCNYTDTM 20.05.2024 18:00:00 N/A 0.00138 N/A N/A N/A 0 0
USDCNYTMSP 07.04.2022 19:00:00 0.00025 N/A 0.00025 0.00025 0.00025 10 000 000 1
USDJPY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPY_TOD 08.06.2022 10:07:28 N/A 117.081 N/A N/A N/A 0 0
USDJPY_TOM 08.06.2022 10:07:36 N/A 125 N/A N/A N/A 0 0
USDJPYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDJPYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDKZT_SPT 04.12.2018 14:41:42 N/A N/A N/A N/A N/A 0 0
USDKZT_TOD 18.04.2024 12:15:00 N/A 458.3 N/A N/A N/A 0 0
USDKZT_TOM 20.05.2024 23:50:03 440.5 −0.75 −0.17% 441.25 440.5 444.17 442.83 2 093 000 47
USDKZTTDTM 28.04.2023 12:30:00 0.696 N/A 0.696 0.696 0.696 500 000 1
USDKZTTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_DIS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_LTV 28.12.2012 N/A N/A N/A N/A 30.4808 0 0
USDRUB_NYH N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_SPT 20.03.2024 10:00:00 N/A 88.6 N/A N/A N/A 0 0
USDRUB_TDB 22.11.2019 23:50:00 63.645 −0.11 −0.17% 63.755 63.6125 63.7325 63.6532 14 000 000 10
USDRUB_TMB N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDRUB_TMS 20.05.2024 19:00:00 90.6775 −0.275 −0.30% 90.9525 90.3625 91.1475 90.7287 240 972 1 741
USDRUB_TOD 20.05.2024 17:45:00 90.8475 −0.1225 −0.13% 90.97 90.35 91.145 90.7031 344 415 000 5 423
USDRUB_TOM 20.05.2024 23:50:03 90.75 −0.2 −0.22% 90.95 90.3875 91.15 90.6861 902 152 000 19 749
USDTRY_SPT N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRY_TOD 28.04.2023 12:15:00 N/A N/A N/A N/A N/A 0 0
USDTRY_TOM 22.12.2023 19:00:00 N/A 19.3 N/A N/A N/A 0 0
USDTRYTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDTRYTMSP N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
USDZAR_TOM 27.06.2022 10:27:38 N/A N/A N/A N/A N/A 0 0
USDZARTDTM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZS_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
UZSRUB_TOD 20.05.2024 10:45:00 N/A 80.33 N/A N/A N/A 0 0
UZSRUB_TOM 20.05.2024 19:00:00 71.735 −0.2325 −0.32% 71.9675 71.155 71.835 71.7267 475 000 000 5
ZAR_TODTOM N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TMS N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOD N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ZARRUB_TOM 24.01.2024 19:00:00 N/A N/A N/A N/A N/A 0 0
Тикер Время Цена Объём за день вал Кол-во сделок сделки пред закр мин макс срвзв
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
