| Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| 10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
| | 30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
| | 5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
| | ASX Australia | 09:11:15 | 8 132.1 | +49.8 | +0.62% | 8 082.3 | 8 082.3 | 8 082.3 | 8 082.3 | 8 142.4
| | BOVESPA Brazil | 21:56:00 | 127 777.9 | −372.81 | −0.29% | 128 150.71 | 128 150.71 | 128 150.71 | 127 487.97 | 128 730.25
| | CAC 40 | 18:35:30 | 8 195.97 | +28.47 | +0.35% | 8 167.5 | 8 167.5 | 8 177.84 | 8 175.46 | 8 221.3
| | DAX 30 | 18:35:29 | 18 768.96 | +64.54 | +0.35% | 18 704.42 | 18 704.42 | 18 725.25 | 18 725.25 | 18 803.61
| | DJ Composite | 21:55:56 | 12 693.8 | −46.44 | −0.36% | 12 740.24 | 12 740.24 | 12 736.35 | 12 685.59 | 12 753.7
| | DJ Industrial | 21:55:56 | 39 832.45 | −171.14 | −0.43% | 40 003.59 | 40 003.59 | 39 989.76 | 39 801.64 | 40 076.95
| | DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
| | DJ Telecommunications | 21:55:52 | 140.23 | +0.58 | +0.42% | 139.65 | 139.65 | 139.59 | 139.39 | 140.49
| | DJ Transport | 21:55:56 | 15 455.86 | −45.57 | −0.29% | 15 501.43 | 15 501.43 | 15 484.16 | 15 421.39 | 15 503.88
| | DJ Utilities | 21:55:56 | 949.77 | −1.65 | −0.17% | 951.42 | 951.42 | 952.07 | 947.57 | 952.07
| | FTSE 100 | 18:35:30 | 8 424.2 | +3.94 | +0.05% | 8 420.26 | 8 420.26 | 8 420.26 | 8 418.06 | 8 451.62
| | FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
| | Hang Seng | 11:08:46 | 19 636.22 | +82.61 | +0.42% | 19 553.61 | 19 553.61 | 19 621.43 | 19 578.28 | 19 706.12
| | IBEX Spain | 18:37:23 | 11 339.5 | +11.8 | +0.10% | 11 327.7 | 11 327.7 | 11 327.7 | 11 313 | 11 371.5
| | NASDAQ 100 | 21:55:56 | 18 665.0327 | +118.8029 | +0.64% | 18 546.2298 | 18 546.2298 | 18 558.5911 | 18 555.9062 | 18 703.4185
| | NASDAQ Comp | 21:55:56 | 16 790.2037 | +104.2377 | +0.62% | 16 685.966 | 16 685.966 | 16 701.2446 | 16 701.2446 | 16 823.8084
| | Nikkei 225 | 09:00:02 | 39 069.68 | +282.3 | +0.73% | 38 787.38 | 38 787.38 | 38 735.32 | 38 709.66 | 39 437.16
| | S&P 100 | 21:55:56 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
| | S&P 500 | 21:55:56 | 5 313.07 | +9.8 | +0.18% | 5 303.27 | 5 303.27 | 5 303.27 | 5 303.27 | 5 325.29
| | SENSEX India | 18.05.2024 10:00:41 | 74 005.94 | +88.91 | +0.12% | 73 917.03 | 73 917.03 | 74 075.04 | 73 921.8 | 74 225.65
| | Shanghai Composite | 10:00:20 | 3 171.1451 | +17.1188 | +0.54% | 3 154.0263 | 3 154.0263 | 3 154.0263 | 3 154.0263 | 3 174.2345
| | USD Index | 21:55:51 | 104.569 | +0.124 | +0.12% | 104.445 | 104.497 | 104.497 | 104.396 | 104.647
| | VIX Volatility Index | 21:55:33 | 12.38 | +0.39 | +3.25% | 11.99 | 11.99 | 12.27 | 12.15 | 12.58
| | Индекс | Время | Значение |
|---|
| посл | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
