МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	19:52:19	2.0285	−0.0185	−0.90%	2.047	2.047	2.002	2.0735	2.04	38 197 000	77 920 169	3 970
2х Акции	19:45:23	937	+59	+6.72%	878	895	895	937	916	25 962	23 779 405	162
2хОФЗ	19:51:58	145 300	+900	+0.62%	144 400	145 050	144 200	145 300	144 500	344	49 708 500	50
AGROFRGT01	19:00:04	91.46	+0.46	+0.51%	91	91.73	91.45	91.78	91.49	276	252 523	46
AGRO-гдр	02.12.2024 23:50:01	1 083.8	−24	−2.17%	1 107.8	1 100.4	1 080	1 150.2	1 105.8	642 468	709 840 124	29 773
AKAI ETF	19:46:07	107.69	+2.47	+2.35%	105.22	106.07	104.96	107.77	107.11	1 305	139 773	181
AKBC ETF	19:50:26	98.4	+2.6	+2.71%	95.8	96.2	95.5	98.8	97.7	877	85 668	150
AKFB ETF	19:51:45	116.48	+0.11	+0.09%	116.37	116.39	116.33	116.6	116.17	1 080 458	125 898 565	904
AKGD ETF	19:00:05	190.76	+1.22	+0.64%	189.54	189.56	189.04	191.74	190.6	76 059	14 502 131	1 525
AKGP ETF	19:00:05	1.003	+0.015	+1.52%	0.988	1	0.99	1.006	0.997	6 148	6 131	1 476
AKHT ETF	19:41:00	101.52	+1.69	+1.69%	99.83	100.63	99.55	101.86	100.96	1 011	102 066	169
AKMM ETF	19:51:54	149.47	+0.22	+0.15%	149.25	149.44	149.42	149.47	149.43	31 217 601	4 665 204 769	22 791
AKMP ETF	19:52:19	1.0817	+0.0016	+0.15%	1.0801	1.081	1.0808	1.0817	1.0812	472 601 696	510 977 830	445 789
AKPP ETF	19:00:05	120.74	+2.76	+2.34%	117.98	117.98	117.01	123.48	120.49	29 919	3 604 823	356
AKQU ETF	19:51:33	75.85	+1.75	+2.36%	74.1	74.37	74	75.89	75.23	159 391	11 991 305	249
AKUP ETF	19:00:05	12.09	+0.09	+0.75%	12	12	11.9	12.14	12.07	137 125	1 655 503	1 584
AMFL ETF	19:28:51	115	+0.2	+0.17%	114.8	115	114.8	115	114.9	17 497	2 011 149	30
AMGB ETF	19:18:23	120.8	+0.4	+0.33%	120.4	120.9	120.7	121.1	120.9	43 641	5 276 160	37
AMGL ETF	19:00:05	101.1	+0.1	+0.10%	101	101.1	101.1	101.1	101.1	28	2 831	7
AMNR ETF	19:48:22	131.558	+0.199	+0.15%	131.359	131.353	131.353	131.562	131.557	814 635	107 171 087	344
AMNY ETF	19:00:05	1 145.75	+7.45	+0.65%	1 138.3	1 140.88	1 140.59	1 149.26	1 143.9	5 585	6 388 659	32
AMRE ETF	19:05:36	113.6	+2.7	+2.43%	110.9	111.5	111.5	113.8	113.3	2 127	240 945	98
AMRH ETF	19:00:05	140.6	+0.4	+0.29%	140.2	139.7	139.7	140.7	140.6	14 867	2 089 652	48
ANTERRA-02	19:00:04	93.99	+1.19	+1.28%	92.8	92.88	92.8	94.75	93.11	820	763 512	124
BCSB ETF	19:52:16	14.404	+0.002	+0.01%	14.402	14.402	14.292	14.47	14.376	210 006	3 019 020	192
BCSD ETF	19:52:21	12.081	+0.018	+0.15%	12.063	12.079	12.075	12.082	12.077	101 275 838	1 223 118 658	5 291
BCSG ETF	19:00:05	10.11	+0.02	+0.20%	10.09	10.09	10.02	10.19	10.1	205 355	2 074 187	155
BCSR ETF	19:51:11	11.56	+0.23	+2.03%	11.33	11.37	11.19	11.62	11.5	99 221	1 140 761	212
BCSW ETF	19:00:05	10.32	+0.12	+1.18%	10.2	10.19	9.98	10.33	10.31	382 285	3 940 865	82
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	19:31:13	1 048.5	+2.1	+0.20%	1 046.4	1 046.8	1 041.8	1 048.5	1 048	2 911	3 050 767	20
BNDB ETF	19:31:24	1 095	+2.8	+0.26%	1 092.2	1 093	1 088.3	1 095	1 094.1	2 892	3 164 261	20
BNDC ETF	19:31:44	1 093.6	+3	+0.28%	1 090.6	1 086.1	1 086.1	1 094.9	1 093.4	2 884	3 153 261	28
BOND ETF	19:31:00	1 413.4	+7	+0.50%	1 406.4	1 406.6	1 401.8	1 413.4	1 410.8	1 407	1 984 859	70
CASH ETF	19:00:05	11.5171	+0.0179	+0.16%	11.4992	11.5171	11.5159	11.5171	11.5169	5 414 037	62 352 829	454
CNYM ETF	19:52:01	122.91	+0.92	+0.75%	121.99	122.11	121.98	123	122.36	167 945	20 559 857	1 897
CTRLлиз1Р1	19:00:04	81.43	+1.54	+1.93%	79.89	80	79.99	81.5	81.14	9 580	6 599 008	333
CTRLлиз1Р2	19:00:04	81.26	+1.56	+1.96%	79.7	79.8	79.5	81.47	80.81	28 631	22 377 579	989
EQMX ETF	19:52:05	141.3	+4.25	+3.10%	137.05	138.45	136.65	141.45	139.75	934 317	130 584 778	3 961
ESGE ETF	19:46:45	84.64	+1.79	+2.16%	82.85	85.26	83.26	85.26	84.09	3 458	290 793	422
ESGR ETF	19:00:05	1 182	+14.5	+1.24%	1 167.5	1 167.5	1 167.5	1 182	1 177	18	21 182	15
ETF AKIE	19:52:29	1 041.47	+19.98	+1.96%	1 021.49	1 011	999.99	1 049.85	1 026.59	144	147 829	54
ETF AKMB	19:52:20	1.737	+0.0022	+0.13%	1.7348	1.735	1.7316	1.739	1.7346	350 738 554	608 362 516	38 928
ETF AKME	19:52:10	195	+6.78	+3.60%	188.22	188.34	188.34	195	192.64	247 512	47 707 554	2 675
ETF DIVD	19:52:04	1 147.4	+21.2	+1.88%	1 126.2	1 128.8	1 128.6	1 147.4	1 137	2 815	3 200 846	144
ETF GROD	19:51:33	810.5	+15.5	+1.95%	795	796	796	811	806.5	296	238 676	66
FINC ETF	19:00:05	1 192.4	+2.6	+0.22%	1 189.8	1 192.4	1 192.4	1 192.4	1 192.4	31	36 964	3
FIXP-гдр	20.06.2025 23:50:03	137.4	+3.4	+2.54%	134	134.1	132	139.1	136.7	174 076	23 796 320	2 667
FMMM ETF	19:52:13	11.641	+0.013	+0.11%	11.628	11.643	11.638	11.647	11.644	11 331 240	131 943 628	1 594
GOLD ETF	19:52:25	2.117	+0.0215	+1.03%	2.0955	2.097	2.0965	2.12	2.1115	17 797 299	37 583 000	28 695
GOOD ETF	19:40:01	1 161	+4.9	+0.42%	1 156.1	1 159.3	1 156.6	1 161	1 159.3	487	564 575	41
HENDERSON	19:00:05	106	−0.18	−0.17%	106.18	107.87	105.6	107.87	106.2	3 696	3 925 292	162
iMT_FREE01	19:00:03	101.29	+0.18	+0.18%	101.11	101.06	100.5	101.29	100.75	1 016	1 023 574	94
iNanduQPLC	19:52:19	212.6	+2.6	+1.24%	210	210	209	220	213.6	33 170	7 083 902	856
INFL ETF	19:00:05	119.88	−0.12	−0.10%	120	120.02	119.86	120.56	119.96	2 200	263 906	373
INGO ETF	19:00:05	140.95	−0.1	−0.07%	141.05	141.05	140.5	141.3	140.75	28 343	3 989 276	442
iАвиастКао	19:51:59	0.5285	+0.0095	+1.83%	0.519	0.524	0.5145	0.531	0.5255	46 009 000	24 169 731	1 624
iАренадата	19:52:18	121.44	−2.84	−2.29%	124.28	124.28	112.26	127.22	119.9	6 454 711	773 982 042	46 726
iАРТГЕН ао	19:52:21	76.36	+0.74	+0.98%	75.62	75.98	75.44	76.84	76.32	82 850	6 323 762	617
iВУШ 1P2	19:00:04	94.19	+0.12	+0.13%	94.07	94	93.01	94.4	93.69	17 563	16 454 645	806
iВУШ 1P3	19:00:05	94.66	−0.26	−0.27%	94.92	94.98	94.58	94.98	94.77	5 886	5 578 270	189
iВУШ 1P4	19:00:05	106.33	+0.78	+0.74%	105.55	105.55	104.93	106.45	105.58	29 654	31 308 416	789
iВУШХолднг	19:52:19	144.58	+1.83	+1.28%	142.75	142.8	141.69	146.4	144.57	2 287 231	330 674 961	14 092
iГЕНЕТИКО	19:52:29	25.45	+0.41	+1.64%	25.04	25.12	25.01	25.46	25.33	59 480	1 506 452	359
iДиасофт	19:52:29	2 616	+15.5	+0.60%	2 600.5	2 602	2 543	2 632.5	2 593	20 486	53 115 561	2 814
iИВА	19:52:13	125.3	+0.7	+0.56%	124.6	124.6	123	126	124.9	263 682	32 934 138	6 080
iКарРус1P1	19:00:04	99.75	+0.11	+0.11%	99.64	99.48	99.37	99.99	99.73	1 822	1 817 018	109
iКарРус1P2	19:00:04	94.55	+0.17	+0.18%	94.38	94.44	93.99	94.78	94.42	7 764	7 330 916	601
iКарРус1P3	19:00:04	91.74	+0.82	+0.90%	90.92	90.92	89.81	91.75	90.99	9 517	8 659 064	850
iКарРус1P4	19:00:05	94.61	+0.1	+0.11%	94.51	94.5	94.34	94.7	94.54	22 822	21 575 905	438
iКарРус1P5	19:00:05	105.2	+0.28	+0.27%	104.92	104.96	104.75	105.5	105.27	8 864	9 331 194	468
iКарРус1P6	19:00:05	102.88	+0.91	+0.89%	101.97	101.97	101.5	102.89	102.26	14 775	15 108 819	687
iКаршеринг	19:51:59	163.15	+3.65	+2.29%	159.5	159.6	159.5	164.65	162.7	118 357	19 253 738	3 104
iММЦБ ао	19:00:05	114.8	+2.1	+1.86%	112.7	113.7	112.5	114.8	113.3	2 530	286 711	63
iНаукаСвяз	19:52:15	265	+1.5	+0.57%	263.5	265	260	268	265.5	2 870	761 830	126
iНПОНаука	19:00:05	440.5	−1.5	−0.34%	442	447	435	448	441	430	189 665	27
iОзонФарм	19:52:17	49.74	+0.16	+0.32%	49.58	49.61	49.43	50	49.91	4 630 770	231 126 070	8 713
iПМЕДДМ1Р3	19:00:04	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
iПМЕДДМ2Р1	19:00:04	96.43	+0.41	+0.43%	96.02	96.65	95.95	96.65	96.26	820	789 329	65
iПМЕДДМ2Р2	19:00:05	99.77	+0.3	+0.30%	99.47	99.5	99.46	99.79	99.62	16 059	15 998 079	338
iПозитив	19:52:19	1 421.2	+7.6	+0.54%	1 413.6	1 424.8	1 409.2	1 454	1 435	506 139	726 291 676	13 219
iПозитивР1	19:52:27	98.7	+0.05	+0.05%	98.65	98.59	98.26	98.92	98.44	7 676	7 558 254	616
iПозитивР2	19:00:05	103.45	+0.05	+0.05%	103.4	103.44	103.13	103.84	103.34	8 104	8 374 821	353
iПозитивР3	19:00:05	104.5	+0.1	+0.10%	104.4	104.39	103.4	104.94	104.41	39 878	41 637 393	559
iпре-АйПиО	08.04.2025 15:59:44	14 100 000	+1 300 000	+10.16%	12 800 000	14 100 000	14 100 000	14 100 000	14 100 000	1	14 100 000	1
iПРОМОМЕД	19:52:29	407.95	−3.4	−0.83%	411.35	414.95	405.05	416.75	411.55	110 185	45 346 858	2 139
iСелкт1Р2R	19:00:04	98	+0.38	+0.39%	97.62	97.6	97.26	98	97.62	2 011	1 963 174	126
iСелкт1Р3R	19:00:04	96.05	−0.33	−0.34%	96.38	96.4	95.19	96.4	95.72	9 492	9 086 134	620
iСелкт1Р4R	19:00:04	99.14	+0.14	+0.14%	99	99	98.62	99.18	98.83	7 496	7 407 975	536
iСелктл1Р5	19:00:05	104.26	+0.62	+0.60%	103.64	103.64	103.64	104.39	104.04	10 422	10 843 275	486
iСофтлайн	19:52:19	103.14	+0.84	+0.82%	102.3	102.32	102.08	104.34	103.4	1 425 720	147 438 479	4 710
iУОМЗ Б-4	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	19:00:04	98.5	−0.5	−0.51%	99	81.18	80.88	98.5	81.72	25	20 429	9
iУОМЗ Б-П1	19:00:03	78.42	−21.47	−21.49%	99.89	78.42	78.42	78.42	78.42	3	2 353	2
iУОМЗ Б-П2	19:00:03	N/A			83.97	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	19:00:04	105	+1.2	+1.16%	103.8	103.22	102.55	105	104.61	3 294	3 445 952	278
LQDT ETF	06:55:34	N/A			1.7459	N/A	N/A	N/A	N/A	0	0	0
MDMG-ао	19:52:29	1 125.1	+24.4	+2.22%	1 100.7	1 104.2	1 100.4	1 126.8	1 119.5	85 926	96 194 088	5 810
MKBD ETF	19:37:15	1 028	+19	+1.88%	1 009	1 015	1 015	1 029	1 024	55	56 296	14
MONY ETF	19:00:05	111.95	+0.35	+0.31%	111.6	111.66	111.58	111.95	111.77	12 254	1 369 679	32
MTRCSPR001	19:00:04	99.48	−0.25	−0.25%	99.73	99.95	98.47	99.95	99.19	109	108 118	39
NSKATD-01	19:00:04	99.19	+1.3	+1.33%	97.89	98.47	96.7	99.99	98.73	3 361	3 318 449	161
NSKATD-02	19:00:05	114.4	+0.16	+0.14%	114.24	114.4	113.59	114.4	114.1	2 388	2 724 681	231
NSKATD-03	19:00:05	105.74	−0.19	−0.18%	105.93	105.99	104.99	106.11	105.7	15 173	16 037 180	1 009
OBLG ETF	19:50:58	177.06	+0.2	+0.11%	176.86	177.1	176.88	177.26	177.12	316 707	56 097 112	2 174
OKEY-гдр	19:00:05	28.88	+0.79	+2.81%	28.09	28.02	28.01	29.35	28.66	83 820	2 402 483	373
OPNB ETF	19:51:30	107.08	+0.34	+0.32%	106.74	106.98	106.94	107.08	106.94	121	12 941	7
OPNR ETF	19:52:14	109.06	+2.32	+2.17%	106.74	106.72	106.16	109.46	108.88	8 565	932 536	580
OZON-адр	19:52:20	4 191.5	+101.5	+2.48%	4 090	4 091	4 091	4 205	4 181	128 438	536 720 117	5 145
PLAZA BO01	19:00:04	86.57	+1.15	+1.35%	85.42	86	86	87.52	86.66	526	455 831	121
PLAZABO-02	19:00:04	91.99	+1.19	+1.31%	90.8	90.92	90.67	91.99	91.35	152	138 858	37
PolyusZL1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	19:00:05	852	−6	−0.70%	858	858	852	858	855	8	6 842	6
PSGM ETF	19:00:05	9.792	+0.165	+1.71%	9.627	9.69	9.654	9.808	9.755	1 537	14 993	47
PSMM ETF	19:50:58	12.35	+0.042	+0.34%	12.308	12.332	12.323	12.363	12.353	2 048 649	25 306 565	304
PSRB ETF	19:52:11	12.373	+0.032	+0.26%	12.341	12.286	12.226	12.373	12.289	180 185	2 214 284	106
PSRE ETF	19:49:31	10.09			N/A	10.09	10.09	10.09	10.09	7 273	73 385	61
RSHU ETF	19:00:05	118.52	+0.32	+0.27%	118.2	118.9	117.64	118.9	118.02	2 663	314 296	144
RUS-25 EUR	19:30:52	N/A			97.1	N/A	N/A	N/A	N/A	0	0	0
RUS-26	19:31:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
RUS-27	19:10:29	N/A			99	N/A	N/A	N/A	N/A	0	0	0
RUS-27 EUR	19:04:58	87.9175	−1.0825	−1.22%	89	87.9175	87.9175	87.9175	87.9175	1	7 997 996	1
RUS-28	19:52:24	121.55	+0.3523	+0.29%	121.1977	121.19	120.7391	121.9627	121.2814	122	11 568 597	48
RUS-29	19:03:08	N/A			96	N/A	N/A	N/A	N/A	0	0	0
RUS-30	19:50:09	105	+0.0315	+0.03%	104.9685	104.6536	104.3707	105.0899	104.9619	32 000	131 304	8
RUS-32 EUR	19:03:33	N/A			68	N/A	N/A	N/A	N/A	0	0	0
RUS-35	19:00:05	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	19:03:46	N/A			66	N/A	N/A	N/A	N/A	0	0	0
RUS-42	19:04:03	N/A			70	N/A	N/A	N/A	N/A	0	0	0
RUS-43	19:02:47	N/A			89	N/A	N/A	N/A	N/A	0	0	0
RUS-47	14:23:15	N/A			78.32	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	19:00:05	96.97	−0.35	−0.36%	97.32	97.32	96.72	97.37	97.13	536	520 641	52
R-Vision 2	19:00:05	114.77	+0.36	+0.31%	114.41	114.41	113.58	115.25	114.68	2 735	3 136 511	233
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SBBC ETF	19:00:05	10.132	+0.252	+2.55%	9.88	9.88	9.88	10.151	10.042	435 985	4 377 976	1 209
SBBY ETF	19:00:05	9.99	+0.034	+0.34%	9.956	9.954	9.896	10.028	9.96	466 995	4 651 619	703
SBCB ETF	19:00:05	1 346.5	+10	+0.75%	1 336.5	1 340.5	1 335.5	1 349	1 345	13 442	18 078 146	554
SBCN ETF	19:00:05	11.708	+0.088	+0.76%	11.62	11.62	11.58	11.724	11.652	1 078 305	12 564 961	745
SBCS ETF	19:00:05	15.425	+0.01	+0.06%	15.415	15.415	15.415	15.435	15.425	1 088 853	16 794 349	6 817
SBDS ETF	19:00:05	3.36	+0.055	+1.66%	3.305	3.305	3.3	3.375	3.345	11 438	38 281	178
SBFR ETF	19:00:05	12.898	+0.002	+0.02%	12.896	12.9	12.878	12.914	12.906	416 416	5 374 030	932
SBGB ETF	19:00:05	14.18	+0.026	+0.18%	14.154	14.154	14.115	14.188	14.18	1 133 571	16 074 075	892
SBGD ETF	19:00:05	24.755	+0.19	+0.77%	24.565	24.56	24.56	24.84	24.765	1 042 551	25 820 584	2 768
SBHI ETF	19:00:05	8.05	+0.164	+2.08%	7.886	7.886	7.886	8.066	8.006	87 833	703 164	404
SBLB ETF	19:00:05	11.642	+0.014	+0.12%	11.628	11.628	11.598	11.654	11.638	10 098 755	117 535 689	2 062
SBMM ETF	19:52:19	16.248	+0.025	+0.15%	16.223	16.2475	16.2475	16.2485	16.247	203 817 541	3 311 596 775	28 456
SBMX ETF	19:00:05	18.489	+0.554	+3.09%	17.935	18.063	17.8	18.527	18.299	5 857 728	107 193 242	4 286
SBPS ETF	19:00:05	2.725	+0.03	+1.11%	2.695	2.7	2.675	2.745	2.72	30 153	81 945	335
SBRB ETF	19:00:05	16.296	+0.023	+0.14%	16.273	16.273	16.216	16.303	16.28	5 346 662	87 044 627	2 930
SBRI ETF	19:00:05	11.634	+0.206	+1.80%	11.428	11.524	11.444	11.678	11.608	46 274	537 103	379
SBRS ETF	19:00:05	12.885	−0.01	−0.08%	12.895	12.835	12.835	12.9	12.87	3 863	49 720	148
SBSC ETF	19:00:05	8.15	+0.129	+1.61%	8.021	8.021	8.021	8.157	8.107	129 421	1 049 253	598
SBWS ETF	19:00:05	3.895	+0.04	+1.04%	3.855	3.86	3.855	3.895	3.88	11 354	44 044	175
SCFT ETF	19:00:05	4.592	+0.05	+1.10%	4.542	4.55	4.54	4.61	4.59	1 049	4 815	40
SCLI ETF	19:00:05	6.0505	+0.0115	+0.19%	6.039	6.049	6.0475	6.205	6.054	2 097 829	12 700 048	245
SELGOLD001	19:00:04	83.3	+0.91	+1.10%	82.39	82.52	82.52	83.94	83.23	982	6 828 774	222
SELGOLD002	19:00:04	84.88	+1.39	+1.66%	83.49	84.1	83.55	85.11	84.36	109	768 294	70
SELGOLD003	19:00:04	83.85	+1.22	+1.48%	82.63	82.47	82.42	84	83.49	289	2 015 857	98
SELSILV01	19:00:05	115.2	+1.04	+0.91%	114.16	115.28	115.2	115.3	115.29	152	166 840	8
SIPO ETF	19:00:05	7.999	+0.086	+1.09%	7.913	7.882	7.882	8	7.971	9 785	78 000	261
SMCF ETF	19:00:05	1 010	+3.7	+0.37%	1 006.3	1 009.9	1 004.3	1 010	1 004.3	38 026	38 189 660	9
SPAY ETF	19:00:05	1 007.8	+1.4	+0.14%	1 006.4	1 007.8	1 007.3	1 007.8	1 007.8	45 598	45 952 970	1 699
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	19:04:59	1 338.5	−4.5	−0.34%	1 343	1 347.5	1 338.5	1 347.5	1 340	69	92 477	6
sАтомэнп01	19:18:39	93.75	−0.01	−0.01%	93.76	93.98	93.39	94	93.62	316	295 850	65
sАтомэнп02	19:00:04	97.12	+0.2	+0.21%	96.92	97.07	96.95	97.23	97.17	5 475	5 319 852	121
sВЭБ2P-33	19:48:52	92.25	+0.56	+0.61%	91.69	91.97	91.5	92.5	92.33	33 319	30 762 015	1 895
sВЭБP-39	19:00:04	96.62	+0.12	+0.12%	96.5	96.91	96.22	97.17	96.74	615	593 619	79
sГПБ005P1P	19:34:14	97.4	+0.4	+0.41%	97	96.85	95.93	97.4	96.8	1 597	1 545 867	184
sЕвТран2P1	19:00:04	83.8	+0.73	+0.88%	83.07	83.07	82.96	83.98	83.36	6 663	5 554 468	495
sЕвТранс01	19:00:05	99.83	−0.11	−0.11%	99.94	99.99	99.5	100.14	99.79	153 642	153 322 309	3 415
sЕвТрнс2P2	19:00:04	83.96	+0.55	+0.66%	83.41	83.43	83.26	83.96	83.58	2 418	2 020 954	216
sИАДОМ1P19	19:00:04	N/A			96.72	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P26	19:00:04	N/A			95.93	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	19:00:04	98	+0.49	+0.50%	97.51	97.55	97.55	98	97.59	65	52 254	4
sКапиталР1	19:00:04	93.99	+1.99	+2.16%	92	92	91.82	94	92.03	13 530	12 451 295	93
sЛЕГЕНД2P1	19:00:04	92.6	−1.4	−1.49%	94	92.6	92.6	92.6	92.6	15	13 890	1
sМГор74-об	19:00:04	83.33	−0.64	−0.76%	83.97	83	82.7	85.25	84.03	2 210	1 857 134	292
sМЕТАЛИ1P9	19:49:21	101.13	0	0%	101.13	101.08	100.96	101.18	100.93	3 055	3 085 387	135
sРостл1P6R	19:00:04	99.28	+0.06	+0.06%	99.22	99.39	99.1	99.39	99.36	131	130 161	13
sРуСол клА	19:00:03	N/A			90.95	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	19:00:03	87.49	−1.19	−1.34%	88.68	88.7	87.49	88.7	88.44	47	26 009	4
sРуСол клВ	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ11	19:00:05	N/A			107	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ13	19:00:05	103.5	−0.35	−0.34%	103.85	103.64	102.85	103.8	103.39	125	129 233	23
sСОПФДОМ3	19:00:04	97.58	+0.33	+0.34%	97.25	96.82	96.76	97.65	97.06	1 557	1 511 233	172
sСОПФДОМ4	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	19:00:04	95.5	+0.05	+0.05%	95.45	94.29	94.29	95.69	94.94	18	17 089	10
sСОПФДОМ6	19:00:04	97.45	−0.05	−0.05%	97.5	97.68	97.04	97.77	97.5	305	297 370	34
sСОПФДОМ8	19:00:04	97.7	+0.06	+0.06%	97.64	96.81	96.75	97.96	97.35	65	63 278	23
sСОПФДОМ9	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	19:00:03	93.25	−3.14	−3.26%	96.39	97.31	93.25	97.32	94.5	20	5 649	7
sСТМ 1P2	19:00:04	90.99	+0.64	+0.71%	90.35	90.34	90.05	91.33	90.66	16 462	14 923 774	242
sТбанк3P1	19:00:04	96.32	−0.03	−0.03%	96.35	95.55	95.47	96.48	96.16	45	43 271	18
sТКК кл.А1	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	19:18:58	9.6	+0.02	+0.21%	9.58	9.59	9.51	9.66	9.56	4 910	46 944	82
TBRU ETF	19:52:10	7.14	+0.03	+0.42%	7.11	7.11	7.09	7.15	7.11	15 762	112 073	268
TCS perp1	19:50:38	100.0069	−0.3931	−0.39%	100.4	100.4	100.0069	100.4857	100.1087	387	30 290 727	29
TCS perp2	19:52:15	73.3999	+0.0912	+0.12%	73.3087	73.3087	73.3079	76.25	74.2152	89	5 164 280	27
TDIV ETF	19:47:00	10.21	+0.29	+2.92%	9.92	10	9.94	10.21	10.1	24 715	249 736	149
TEUR ETF	19:33:23	5.76	−0.06	−1.03%	5.82	5.82	5.74	5.83	5.76	83 542	480 843	309
TGLD ETF	19:00:05	10.45	+0.07	+0.67%	10.38	10.42	10.39	10.5	10.45	25 355 605	264 923 588	24 923
TITR ETF	19:00:05	6.41	+0.09	+1.42%	6.32	6.3	6.26	6.43	6.39	18 775	119 937	128
TLCB ETF	19:00:05	9.72	0	0%	9.72	9.7	9.65	9.76	9.7	1 125 917	10 924 835	957
TMON ETF	19:00:05	139.8	+0.22	+0.16%	139.58	139.58	139.4	139.8	139.8	260 520	36 420 098	296
TMOS ETF	19:52:19	6.44	+0.2	+3.21%	6.24	6.27	6.22	6.45	6.39	32 091 684	204 986 822	95 722
TOFZ ETF	19:44:46	13.06	+0.08	+0.62%	12.98	13.03	12.91	13.06	13	8 603	111 841	70
TPAY ETF	19:52:20	100.01	+0.14	+0.14%	99.87	99.99	99.87	100.01	99.96	4 126 462	412 494 854	26 592
TRND ETF	19:52:17	9.54	+0.25	+2.69%	9.29	9.41	9.36	9.59	9.51	934 431	8 886 990	4 162
TRUR ETF	19:00:05	9.04	+0.11	+1.23%	8.93	8.96	8.95	9.05	9	40 546 553	365 022 015	543 300
TUSD ETF	19:49:58	6.04	0	0%	6.04	6.04	6.03	6.05	6.04	470 465	2 841 647	346
VEB FIN-25	19:00:05	100	0	0%	100	100	100	100	100	15	1 172 784	5
VEON	19:00:05	71.85	−0.3	−0.42%	72.15	72	70.5	72.95	71.5	10 410	744 543	72
WILD ETF	19:50:45	1 040	+25	+2.46%	1 015	1 022.6	1 022.6	1 040	1 032.5	39	40 266	22
YUAN ETF	19:00:05	110	+1.05	+0.96%	108.95	109.77	108.7	110.18	109.78	1 712	187 937	35
А101 1P01	19:00:04	100.13	+0.11	+0.11%	100.02	100.02	99.61	100.25	100.06	505	505 324	112
ААА Золото	19:00:05	2 345	+35	+1.52%	2 310	2 345	2 310	2 350	2 335	10	23 355	4
АБЗ-1 1Р03	19:00:04	97.99	+0.35	+0.36%	97.64	97.8	97.42	97.99	97.79	2 398	1 184 279	177
АБЗ-1 1Р04	19:00:04	95.6	+0.25	+0.26%	95.35	95.39	95.01	95.96	95.31	27 858	17 788 729	647
АБЗ-1 1Р05	19:00:04	93.18	+0.2	+0.22%	92.98	92.73	92.36	93.19	92.81	4 372	3 388 277	271
АБЗ-1 2Р01	19:00:05	94.54	+0.39	+0.41%	94.15	94.82	93.8	94.82	94.37	3 387	3 196 433	148
АБЗ-1 2Р02	19:00:05	100.45	+0.21	+0.21%	100.24	100.42	100	100.49	100.2	6 203	6 215 450	331
АБЗ-1 2Р03	19:00:05	107.73	−0.08	−0.07%	107.81	107.81	106.6	107.85	107.64	18 725	20 155 150	610
АбрауДюрсо	19:52:29	176	+4	+2.33%	172	172.6	170.4	176	174	41 410	7 202 128	699
Авангрд-ао	19:00:05	675	+2	+0.30%	673	677	636	677	662	3 529	2 334 839	395
АВТОБФ БП3	19:00:04	90.96	−0.86	−0.94%	91.82	91.95	90.96	91.95	91.06	224	203 977	23
АВТОБФ БП4	19:00:04	100.01	0	0%	100.01	98.01	98.01	100.01	99.89	169	168 812	13
АВТОБФ БП5	19:00:04	98.95	+2.68	+2.78%	96.27	98.99	98.29	98.99	98.82	13	12 846	10
АВТОБФ БП6	19:00:04	N/A			97.93	N/A	N/A	N/A	N/A	0	0	0
АВТОДОМ1Р2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	19:00:03	98	+0.44	+0.45%	97.56	99.88	96.51	99.9	99.16	86	57 138	11
Автодор3Р1	19:00:03	95.65	+0.04	+0.04%	95.61	95.72	95.6	95.94	95.79	503	414 347	48
Автодор3Р2	19:51:50	91.31	+0.41	+0.45%	90.9	91.16	90.57	91.5	91.07	5 389	4 907 942	293
Автодор3Р3	19:00:04	96.3	+0.46	+0.48%	95.84	96.01	95.63	96.3	96.09	926	889 753	98
Автодор4Р1	19:48:20	90.9	+0.2	+0.22%	90.7	89.87	89.87	91.14	90.87	550	499 785	63
Автодор4Р4	19:00:04	93.9	+0.2	+0.21%	93.7	93.59	93.54	94	93.93	505	474 344	33
Автодор5Р1	19:00:04	93.8	+0.14	+0.15%	93.66	93.66	93.65	94.15	93.86	4 008	3 009 574	288
Автодор5Р2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	19:50:31	96.8	−0.19	−0.20%	96.99	97.15	96.4	97.15	96.84	698	675 944	88
Автодор5Р4	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	19:00:05	104.6006	−0.7778	−0.74%	105.3784	105.2996	104.003	105.2996	105.1303	412	469 807	34
АгроUSD1P1	19:00:05	99.28	−0.37	−0.37%	99.65	99.65	98	99.7	98.5805	2 759	2 126 520	247
Агродом01	19:00:04	84.73	−1.22	−1.42%	85.95	85.05	84.67	85.19	84.97	1 174	997 533	69
Агродом02	19:00:05	100	0	0%	100	100	99.63	100.04	100	727	727 012	33
АГТК БО-01	19:00:04	95.85	−0.21	−0.22%	96.06	96.57	95.85	97	96.67	443	428 227	51
АГТК БО-02	19:00:04	86.62	+2.4	+2.85%	84.22	84.99	84.99	91.99	87.2	504	439 486	69
АГТК БО-03	19:00:04	88.57	+0.29	+0.33%	88.28	88.41	88.05	88.79	88.54	248	219 582	56
АГТК БО-04	19:00:04	89.44	+0.14	+0.16%	89.3	91.01	88.32	91.24	89.81	24	21 554	13
АГТК БО-05	19:00:04	89.93	+0.01	+0.01%	89.92	89.93	89.7	89.93	89.87	150	134 802	19
АЗБУКАВКП1	19:00:03	96.51	+0.19	+0.20%	96.32	96.1	96.1	96.6	96.43	854	823 547	80
АЗБУКАВКП2	19:00:04	107.97	+3.35	+3.20%	104.62	104.8	103.99	108.61	105.8	599	633 736	93
АЗБУКАВКП3	19:00:04	100.27	+0.28	+0.28%	99.99	100	100	100.41	100.25	527	528 319	46
АЙГЕНИС-01	19:00:04	98.16	+0.56	+0.57%	97.6	97.06	97	98.48	97.73	209	204 264	20
АйДиКол1P1	19:00:05	106.49	+0.87	+0.82%	105.62	105.65	105.6	106.57	106.07	3 777	4 006 359	209
АйДиКол1P3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	19:00:05	103.43	+0.94	+0.92%	102.49	102.68	102.56	103.45	103.13	695	716 771	80
АйДиКол1P5	19:00:05	103.24	+0.74	+0.72%	102.5	102.54	102.33	103.25	102.92	3 451	3 551 702	155
АйДиКол1Р2	19:00:05	98.89	+0.08	+0.08%	98.81	98.81	97.96	99	98.61	621	612 383	50
АйДиКоле03	19:00:04	94.54	+1.13	+1.21%	93.41	93.67	93.67	94.54	94.16	400	376 624	31
АйДиКоле04	19:00:04	93.89	+0.09	+0.10%	93.8	93.52	93.5	94.09	93.92	20	18 785	11
АйДиКоле05	19:00:04	N/A			104.97	N/A	N/A	N/A	N/A	0	0	0
АйДиКоле06	19:00:04	94.32	+0.46	+0.49%	93.86	93.99	93.96	94.35	94.21	2 515	2 369 302	160
АйДиКоле07	19:00:04	96.3	−0.21	−0.22%	96.51	96.51	95.84	96.51	96.33	265	255 265	39
АИЖК14-2А3	19:00:03	N/A			205	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	19:00:04	97.42	+0.17	+0.17%	97.25	96.97	96.55	98.12	97.35	182	132 886	30
АквилонЛP3	19:00:04	99	+1.44	+1.48%	97.56	97.86	94.67	99	98.79	691	409 596	60
Акрон	19:51:40	16 020	+96	+0.60%	15 924	15 996	15 896	16 104	16 008	257	4 114 312	109
Акрон Б1P1	19:00:03	87.85	0	0%	87.85	87.85	87.85	87.85	87.85	1	879	1
Акрон Б1P2	19:00:03	87.45	0	0%	87.45	87.45	87.45	87.45	87.45	1	875	1
Акрон Б1P4	19:00:04	101.4	+0.201	+0.20%	101.199	100.8954	100.8954	101.7	101.1112	166	1 825 842	53
Акрон Б1P5	19:00:05	100.64	+0.25	+0.25%	100.39	100.2	100.12	100.64	100.31	1 161	1 164 560	115
Акрон Б1P6	19:00:05	103.92	−0.1	−0.10%	104.02	104.01	103.43	104.01	103.74	5 483	5 688 018	206
Акрон Б1P7	19:00:05	105.4	+0.8246	+0.79%	104.5754	104.9155	104.463	106	104.8731	2 588	29 526 048	108
Акрон Б1P8	19:00:05	103.3438	+0.3437	+0.33%	103.0001	103.8995	102.7551	103.8995	103.4243	503	40 635 359	54
Акрон Б1P9	19:00:05	104.2498	+0.4498	+0.43%	103.8	103.9899	103.4339	104.2498	103.9251	72	5 850 319	50
АКЦЕНТ IV	17:03:55	N/A			1 211	N/A	N/A	N/A	N/A	0	0	0
АЛРОCЗ027Д	19:52:22	94.25	−0.2099	−0.22%	94.4599	94.16	93.5009	94.3336	93.889	1 182	87 007 553	38
АЛРОСА ао	19:52:19	46.32	+1.22	+2.71%	45.1	45.1	44.89	46.5	45.94	9 727 250	446 917 217	34 502
АЛРОСА1Р1	19:49:51	99.78	+0.4	+0.40%	99.38	99.54	99.25	99.89	99.63	8 495	8 463 991	407
АЛРОСА1Р2	19:00:05	100.08	+0.01	+0.01%	100.07	100.17	99.93	100.17	99.94	6 754	6 758 015	218
АЛРОСА1Р3	19:51:20	101.3	−0.1007	−0.10%	101.4007	101.4007	101.0012	101.7986	101.3583	3 337	26 444 931	72
Альта	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	19:50:35	109.9	+4.9	+4.67%	105	111.53	109.9	111.55	110.05	1 133	1 246 842	7
АЛЬФА БО40	19:33:36	99.63	+0.89	+0.90%	98.74	98.37	98.37	99.64	99.13	49	48 573	18
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ ЗО2	19:29:17	99.46	+0.05	+0.05%	99.41	99.31	99	100.04	99.39	7	695 710	5
АЛЬФАБ1Р04	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р15	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	19:00:05	71.26	0	0%	71.26	60	60	71.26	67.51	3	2 025	3
АЛЬФАБ1Р18	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р19	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р5	19:00:04	N/A			114.99	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р23	19:00:04	97.37	+0.45	+0.46%	96.92	96.9	96	97.38	96.68	6 681	6 459 493	223
АЛЬФАБ2Р24	19:00:04	97	+0.4	+0.41%	96.6	97	96.33	97.01	96.84	3 861	3 738 983	286
АЛЬФАБ2Р25	19:49:36	97.79	+0.08	+0.08%	97.71	97.97	97	97.98	97.38	454	442 124	63
АЛЬФАБ2Р26	19:37:16	98.5	−0.13	−0.13%	98.63	98.33	98.3	98.63	98.49	527	519 032	64
АЛЬФАБ2Р29	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-18	19:00:03	102.38	−0.11	−0.11%	102.49	101.8	101.79	102.5	102.5	85 357	87 490 691	126
АльфаБО-21	19:33:37	99.29	−0.34	−0.34%	99.63	99.79	97.8	99.8	99.21	27	26 786	21
АЛЬФА-БС01	19:00:03	N/A			82.24	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАДОН01	19:00:04	90.6	+1.79	+2.02%	88.81	88.81	88.81	91.01	90.08	2 442	2 199 771	218
АЛЬФАЗО350	19:52:20	86	−1.2767	−1.46%	87.2767	86.9999	86	87.2307	86.5549	33	2 233 223	15
АЛЬФАЗО400	19:49:56	67.77	−1.5005	−2.17%	69.2705	67.5001	67.5	67.77	67.6391	6	317 304	6
АЛЬФАЗО500	19:50:10	79.9382	+0.9496	+1.20%	78.9886	78.8811	78.3483	80.6001	79.0026	899	55 529 993	36
АЛЬФАЗО850	19:52:26	98.3031	+0.0952	+0.10%	98.2079	98.1991	98.1991	98.7	98.5416	76	5 855 448	32
АльфаЛБ02	19:00:05	100	0	0%	100	100	99.99	100.27	100	6 651	6 651 181	193
АЛЬЯНС 1P1	19:00:04	92.99	+0.24	+0.26%	92.75	93.05	92.41	93.05	92.68	352	326 242	66
АЛЬЯНС 1P2	19:00:04	86.66	+0.22	+0.25%	86.44	86.71	85.87	86.71	86.43	35	30 249	23
АЛЬЯНС 1P3	19:00:04	86.67	+0.15	+0.17%	86.52	86.4	86.39	86.93	86.62	836	724 125	81
АЛЬЯНС 1P4	19:00:04	82.94	+0.43	+0.52%	82.51	82.6	80.99	83.49	82.37	3 933	3 239 464	358
АЛЬЯНС 1P5	19:00:04	84.55	+0.04	+0.05%	84.51	85.78	83.75	85.78	84.38	341	287 730	56
АЛЬЯНС 1P6	19:00:04	83.18	+0.3	+0.36%	82.88	82.92	82.92	83.2	83.1	1 174	975 581	135
АЛЬЯНС 1P7	19:00:05	97.89	+0.04	+0.04%	97.85	97.85	97.81	97.89	97.87	171	167 350	30
Амур 24001	19:00:05	105.5	+0.22	+0.21%	105.28	104.9	104.36	105.5	105.44	2 798	2 950 149	135
Аннапурна	19:00:05	N/A			24 260	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	19:00:05	105.95	+1.54	+1.47%	104.41	104.85	104.17	105.99	105	1 667	1 750 326	146
АПРИ	19:00:05	13.74	−0.036	−0.26%	13.776	13.776	13.74	13.794	13.768	15 290	210 524	59
АПРИ 05	19:00:04	98.06	−0.16	−0.16%	98.22	98.26	98	98.58	98.37	3 180	782 042	153
АПРИ 2Р1	19:00:04	97.5	−0.27	−0.28%	97.77	97.71	97	97.8	97.55	4 726	4 610 427	417
АПРИ 2Р10	19:00:05	100.7	+0.3	+0.30%	100.4	100.49	100.39	100.79	100.64	7 445	7 492 611	688
АПРИ 2Р2	19:00:04	100	+0.16	+0.16%	99.84	99.84	99.64	100.78	99.99	13 840	13 847 114	693
АПРИ 2Р3	19:00:04	96.76	+0.34	+0.35%	96.42	96.42	96.36	96.8	96.66	3 049	2 947 048	405
АПРИ 2Р4	19:00:04	99.8	−0.14	−0.14%	99.94	99.98	99.6	100.08	99.94	2 418	2 416 582	207
АПРИ 2Р5	19:00:05	98.72	0	0%	98.72	98.71	98.6	98.72	98.66	1 122	1 106 991	316
АПРИ 2Р6	19:00:05	97.72	+0.62	+0.64%	97.1	97.72	97.55	97.72	97.68	25	24 420	4
АПРИ 2Р7	19:00:05	101.43	+1.13	+1.13%	100.3	100.22	100.21	101.49	100.76	1 744	1 757 204	242
АПРИ 2Р8	19:00:05	104.96	+1.47	+1.42%	103.49	103.52	103.44	105.33	104.35	7 205	7 518 592	585
АПРИ 2Р9	19:00:05	100.65	+0.21	+0.21%	100.44	100.44	100.4	100.74	100.64	8 452	8 506 381	660
Апт36,61P1	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	19:00:03	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	19:00:05	106.35	+0.54	+0.51%	105.81	105.61	105.59	108.8	106.99	2 654	2 839 463	117
Аптеки36и6	19:52:29	9.336	+0.108	+1.17%	9.228	9.152	9.152	9.432	9.316	985 600	9 182 061	4 069
АРАГОН БП1	19:00:03	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	19:00:03	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	19:00:03	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р01	19:00:04	97.95	+0.17	+0.17%	97.78	97.85	97.14	97.95	97.8	591	288 999	56
АРЕНЗА1Р02	19:00:04	94.4	−0.1	−0.11%	94.5	94.08	94.08	94.89	94.62	5 009	2 843 782	52
АРЕНЗА1Р03	19:00:04	97.38	+0.16	+0.16%	97.22	97.26	97.26	97.74	97.42	2 619	2 551 412	114
АРЕНЗА1Р04	19:00:04	96.37	−0.13	−0.13%	96.5	96.7	96	96.7	96.12	924	888 181	58
АРЕНЗА1Р05	19:00:04	100.2	+0.31	+0.31%	99.89	100.9	99.95	100.9	100.52	170	170 877	24
АРЕНЗА1Р06	19:00:05	100.41	+0.4	+0.40%	100.01	101.1	99.02	101.11	99.91	53	52 952	21
Арктик 01	19:00:05	107.6	+0.96	+0.90%	106.64	106.7	106.64	107.7	107.14	1 840	1 971 346	177
АрлифтБО01	19:00:04	102.15	+0.26	+0.26%	101.89	102.01	102	102.15	102.1	123	94 188	7
Арсагера	19:00:05	10.27	−0.06	−0.58%	10.33	10.34	10.24	10.42	10.32	5 600	57 769	25
АрсагераФА	19:00:05	14 980	+20	+0.13%	14 960	14 970	14 970	15 000	14 972	38	568 900	13
АрсКР1.55	19:00:05	2 691.5	+5	+0.19%	2 686.5	2 697.5	2 691.5	2 697.5	2 693.5	16	43 094	2
Артгн БО01	19:00:04	91.97	+0.25	+0.27%	91.72	91.69	91.59	91.97	91.87	136	124 941	48
Асача 1P1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	19:00:04	91.19	+0.29	+0.32%	90.9	91.4	91.16	91.4	91.33	177	161 646	21
АСВ 1Р02	19:00:04	93.66	+0.18	+0.19%	93.48	93.4	92.83	93.92	93.32	141	131 588	30
АСВ 1Р03	19:00:05	99.5	−0.33	−0.33%	99.83	99.71	98.81	99.71	99.19	2 532	2 511 401	131
АСпэйс 1Р1	19:00:04	92.6	+2.18	+2.41%	90.42	90.42	90.37	92.95	91.63	644	590 117	198
АСпэйс 1Р2	19:00:05	113.38	+0.49	+0.43%	112.89	112.79	109.15	113.39	112.11	1 643	1 841 981	179
АСПЭКДом02	19:00:04	99.2	+0.35	+0.35%	98.85	98.93	98.93	99.2	99.01	173	171 290	21
Астра ао	19:52:29	383	+4.5	+1.19%	378.5	378.75	378.35	385.4	382.45	262 390	100 355 754	7 155
АстрЭнСб	19:00:05	1.53	+0.005	+0.33%	1.525	1.515	1.51	1.53	1.515	66 000	100 095	19
АТОМ БП01	19:00:04	94.14	−0.16	−0.17%	94.3	94.51	93.82	94.99	94.2	50	47 101	25
Атомэнп04	19:34:54	103.25	+0.32	+0.31%	102.93	103.33	102.58	103.33	103.1	1 090	1 123 785	140
Атомэнпр03	19:46:56	99.79	0	0%	99.79	99.8	99.71	100.78	99.78	6 693	6 678 530	195
Атомэнпр05	19:00:05	110.8	−0.2	−0.18%	111	111.9	110.4	111.9	110.58	140 836	155 724 388	1 315
Атон - ОФЗ	19:00:05	1 349	+16	+1.20%	1 333	1 349	1 349	1 349	1 349	326	439 774	2
Атон-Об2.0	19:00:05	N/A			1 044	N/A	N/A	N/A	N/A	0	0	0
АФАНСБО-01	19:00:04	95.36	+0.16	+0.17%	95.2	95.14	93.91	95.73	94.99	275	261 220	79
АФБАНК1Р10	19:00:04	97.2	+0.23	+0.24%	96.97	96.98	96.86	97.48	97.17	115	111 750	33
АФБАНК1Р11	19:00:04	98.31	+0.1	+0.10%	98.21	97.85	97.53	98.36	98.02	23 297	22 836 343	253
АФБАНК1Р12	19:00:04	97.2	−0.12	−0.12%	97.32	97.42	95.96	97.77	96.7	13 059	12 627 418	260
АФБАНК1Р13	19:00:05	97.3	+0.19	+0.20%	97.11	97.33	97	97.33	97.02	10 817	10 494 780	88
АФБАНК1Р14	19:44:15	109	+0.37	+0.34%	108.63	108.63	108.14	109	108.77	3 070	3 339 183	233
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	19:47:49	93.83	+0.16	+0.17%	93.67	93.47	93.35	93.87	93.57	6 373	5 962 963	339
Аэрофл2Б01	19:00:05	101.47	+0.18	+0.18%	101.29	101.69	101.1	101.7	101.45	30 423	30 863 529	378
Аэрофлот	19:52:20	60.2	−1.73	−2.79%	61.93	57.5	57.3	60.24	58.7	29 940 640	1 757 399 646	46 971
Аэрфью2Р02	19:00:04	96.27	+0.82	+0.86%	95.45	95.45	95.03	96.92	95.82	7 797	7 470 850	207
Аэрфью2Р03	19:00:04	96.58	+0.02	+0.02%	96.56	96.39	96.31	96.85	96.6	2 206	2 131 037	89
Аэрфью2Р04	19:00:05	107.3	+0.49	+0.46%	106.81	106.84	106.84	107.3	107.08	2 923	3 129 882	169
Аэрфью2Р05	19:00:05	100.48	+0.18	+0.18%	100.3	100.38	100.28	100.67	100.42	43 988	44 174 431	1 277
Байсэл 1Р1	19:00:04	98.55	+0.38	+0.39%	98.17	98.2	98.17	98.73	98.47	1 027	1 011 297	242
Байсэл 1Р2	19:00:05	101.14	+0.44	+0.44%	100.7	100.7	100.54	101.14	100.74	142	143 049	39
БалтЛизБП6	19:00:04	98.94	+0.26	+0.26%	98.68	98.61	98.24	99.3	98.6	522	174 988	68
БалтЛизБП7	19:00:04	97.36	+0.17	+0.17%	97.19	97.15	97.15	97.36	97.21	213	138 725	20
БалтЛизБП8	19:00:04	102.69	−0.11	−0.11%	102.8	102.8	101.86	103.1	102.99	9 771	10 063 152	260
БалтЛизБП9	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	19:48:04	94.48	+0.55	+0.59%	93.93	93.93	93.66	94.75	94.45	22 098	20 872 234	672
БалтЛизП11	19:51:28	92.9	+0.17	+0.18%	92.73	92.92	92.81	93.34	92.9	15 910	14 780 628	1 089
БалтЛизП12	19:50:34	92.5	−0.05	−0.05%	92.55	92.54	91.99	92.55	92.45	20 578	19 024 240	628
БалтЛизП13	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП14	19:00:05	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	19:50:26	107.5	+0.57	+0.53%	106.93	106.93	106.71	107.88	107.18	5 611	6 013 956	426
БалтЛизП16	19:00:05	105	+0.7	+0.67%	104.3	104.3	104.3	105.1	104.74	15 877	16 630 003	619
БанкДОМ1P2	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Баррель01	19:00:05	100	+0.1	+0.10%	99.9	99.9	99.9	100	99.97	898	897 718	70
БашИнСв ап	19:00:05	8.79	+0.29	+3.41%	8.5	8.55	8.53	8.79	8.67	22 400	194 140	87
Башкорт20	19:00:03	98.77	−0.18	−0.18%	98.95	98.12	98.1	98.78	98.49	40	15 759	19
Башкорт21	19:00:04	93.06	+0.6	+0.65%	92.46	92.78	92.77	93.3	92.99	45	16 738	19
Башкорт23	19:00:04	97.2	+0.25	+0.26%	96.95	96.96	96.48	97.2	96.91	326	315 924	61
Башкорт24	19:00:05	113.15	+0.25	+0.22%	112.9	112.85	112.85	113.22	112.91	1 629	1 839 284	71
Башкорт25	19:00:05	101.89	−0.11	−0.11%	102	102	101.5	102	101.86	2 316	2 359 086	49
Башнефт ао	19:52:29	1 621	+14	+0.87%	1 607	1 610.5	1 591.5	1 623	1 607	10 268	16 500 050	1 494
Башнефт ап	19:52:29	1 000.5	+5.5	+0.55%	995	998	996	1 002	999	52 479	52 422 420	2 279
БашнфтБО10	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	19:00:03	89.27	+1.1	+1.25%	88.17	88.17	88.17	91	89.17	179	159 608	27
БашнфтБО9	07.07.2025 19:00:00	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	19:00:04	91.7	+1.52	+1.69%	90.18	90.67	90	91.98	90.36	570	515 058	70
БДеньг-2P3	19:00:04	87.24	+0.24	+0.28%	87	87	85.51	87.48	86.6	1 666	1 442 820	109
БДеньг-2P4	19:00:04	106.5	+2.04	+1.95%	104.46	104.4	103.9	106.5	105.28	3 140	3 307 533	744
БДеньг-2P5	19:00:04	101.79	+0.59	+0.58%	101.2	101.2	101.04	101.8	101.43	1 895	1 922 235	121
БДеньг-2P6	19:00:04	97	+1.24	+1.29%	95.76	95.84	94.95	97.2	95.52	3 648	3 484 428	239
БДеньг-2P7	19:00:04	100.03	+0.08	+0.08%	99.95	99.9	99.75	100.03	99.93	1 213	1 212 196	88
БДеньг-2P8	19:00:05	102.9	+0.55	+0.54%	102.35	102.15	102.1	102.95	102.58	2 749	2 819 839	462
БДеньг-3P1	19:00:05	104.19	−0.01	−0.01%	104.2	104.57	103.57	104.85	103.96	23 450	24 377 979	599
БДеньг-Ю01	19:00:04	102.2358	+0.7513	+0.74%	101.4845	102.2358	102.2358	102.2358	100.9035	28	31 141	4
БелОб34016	19:00:03	98.54	−0.4	−0.40%	98.94	98.94	98.52	98.95	98.59	1 868	110 502	84
Белон ао	19:52:00	13.57	+0.62	+4.79%	12.95	12.96	12.92	13.85	13.58	2 079 200	28 226 257	1 783
БИАНКА-01	19:00:04	97.81	+2.02	+2.11%	95.79	95.5	95.5	97.93	96.21	686	659 987	115
БИАНКА-02	19:00:05	106.55	+0.6	+0.57%	105.95	105.96	104.48	106.99	106.22	650	690 434	128
БИЗНЕС01	19:00:04	92.99	+2.04	+2.24%	90.95	90.25	90.25	93.08	92.11	1 758	1 619 344	186
БинФарм1P1	19:00:04	101.97	+0.13	+0.13%	101.84	101.83	101.29	102.07	101.67	399	405 675	72
БинФарм1P2	19:00:04	103.92	−1.98	−1.87%	105.9	105.99	101.36	105.99	103.8	1 004	1 042 115	165
БинФарм1P3	19:00:04	98.7	+0.77	+0.79%	97.93	97.95	97.78	98.8	98.33	8 722	8 575 909	251
БинФарм1P4	19:00:05	108.05	+0.34	+0.32%	107.71	107.68	107.03	109	108.11	10 649	11 512 544	371
БинФарм1P5	19:00:05	106.38	+1.13	+1.07%	105.25	105.25	105.2	106.95	105.39	18 240	19 223 016	232
БинФарм1P6	19:00:05	101.79	+0.82	+0.81%	100.97	102.97	100.51	102.97	101.07	15 546	15 713 042	195
БиоВит 1Р1	19:00:05	108.7	+1.01	+0.94%	107.69	107.71	107.41	108.7	107.69	628	676 320	81
БКС ОФЗ ВД	19:51:28	103.9	+0.9	+0.87%	103	103.89	103.85	103.9	103.9	252 954	26 281 847	123
БКС РосАкц	19:52:28	4.77	+0.06	+1.27%	4.71	4.71	4.68	4.79	4.73	3 427 920	16 216 788	547
БКС РосЕвр	19:52:00	11.82	+0.115	+0.98%	11.705	11.775	11.705	11.85	11.82	313 290	3 703 002	243
БКС РосОбл	19:52:29	3.716	+0.018	+0.49%	3.698	3.7	3.7	3.716	3.716	4 015 649	14 921 667	353
БКСАкцрост	19:49:23	161.4	−0.6	−0.37%	162	162.2	160.8	163.8	162.6	6 970	1 133 954	32
БКСБ1Р-02	19:00:04	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
БКСБ1Р-03	19:00:04	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
БКСБ1Р-06	19:00:04	N/A			127.43	N/A	N/A	N/A	N/A	0	0	0
БКСБ1Р-07	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БКСБ1Р-08	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БКСБ1Р-09	19:00:04	N/A			136.4	N/A	N/A	N/A	N/A	0	0	0
БКСДивАкци	19:51:53	81.98	+1.5	+1.86%	80.48	80.5	78.72	82	81.14	55 936	4 538 449	158
БКСДрагМет	19:50:26	234	+1	+0.43%	233	234.5	234	236	234.5	8 282	1 943 413	31
БКСКапитал	19:47:18	523.2	+4.4	+0.85%	518.8	519	517	524.2	521.2	14 515	7 564 137	184
БМБанкБ02	19:00:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
БМБанкИОП2	19:00:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
БМБанкП07	19:00:03	91.76	+0.1	+0.11%	91.66	91.97	90.41	91.97	91.63	65	59 557	17
БМБанкП08	19:00:04	89.78	+2.16	+2.47%	87.62	89.78	89.78	89.78	89.78	6	5 387	6
БНТЛ 1Р2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	19:00:04	83.36	+1.36	+1.66%	82	82	82	83.37	82.54	6 204	5 120 859	343
БорецК1Р02	19:00:04	90.38	+0.78	+0.87%	89.6	89.6	87.17	90.38	89.46	775	693 315	112
БорецКЗО26	19:50:42	78	−0.399	−0.51%	78.399	78.5	77.7999	78.5	77.9957	384	23 416 868	126
Боржоми1Р2	19:00:04	99.34	−0.29	−0.29%	99.63	99.64	99.25	99.66	99.53	273	271 720	45
БрайтФ БП1	19:00:03	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
Брус 2P02	19:00:04	98	−0.14	−0.14%	98.14	98.14	97.82	98.2	98.01	17 518	17 169 203	1 055
Брус 2P03	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	19:00:05	102.94	−0.06	−0.06%	103	103	102.53	103	102.97	52 405	53 961 360	1 451
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	19:00:04	96.16	+0.21	+0.22%	95.95	95.88	95.66	96.39	95.97	1 997	1 916 469	81
БСП ао	19:52:18	390.02	+0.84	+0.22%	389.18	389.55	387.52	392.71	390.59	541 740	211 598 144	5 321
БСП ап	19:00:05	62.6	+5.15	+8.96%	57.45	57.6	57.5	66.95	60.3	751 600	45 306 855	1 843
БурЗолото	19:00:05	1 512	+4	+0.27%	1 508	1 508	1 500	1 539	1 506	127	191 303	68
БЭЛТИ БОП3	19:00:03	98.41	+0.12	+0.12%	98.29	97.75	97.75	98.45	98.29	42	7 843	23
БЭЛТИ БОП4	19:00:04	90.12	+0.38	+0.42%	89.74	90.32	89.2	90.35	89.98	312	150 193	49
БЭЛТИ БОП5	19:00:04	96.67	+0.79	+0.82%	95.88	95.88	95.33	96.85	96.05	195	56 190	38
БЭЛТИ БОП6	19:00:04	93.88	+1.1	+1.19%	92.78	94.02	92.85	95	94.37	98	92 481	36
БЭЛТИ БОП7	19:00:05	102.77	−0.23	−0.22%	103	102.95	102.61	107	104.23	152	158 427	32
Варьеган	19:00:05	2 360	+55	+2.39%	2 305	2 310	2 300	2 420	2 340	263	615 985	44
Варьеган-п	19:00:05	1 450	+100	+7.41%	1 350	1 390	1 390	1 465	1 440	328	472 410	91
ВБРР 1P-05	19:00:03	100.6	+0.05	+0.05%	100.55	100.1	100.1	100.6	100.49	27	27 132	5
ВЕРАТЕК-01	19:00:05	100.08	−0.06	−0.06%	100.14	100.14	100	100.15	100.07	10 893	10 900 272	402
ВертолетБ1	19:00:03	N/A			109.8	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ3	17.07.2025 19:00:03	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	19:00:03	N/A			115	N/A	N/A	N/A	N/A	0	0	0
ВЗВТ-01	19:00:05	109.45	+0.34	+0.31%	109.11	108.51	108.51	109.46	109.09	157	171 269	35
ВИ.ру	19:52:29	74.25	+1.35	+1.85%	72.9	73.1	73.1	74.65	74	217 095	16 062 017	2 730
Виллин1P1	19:00:05	106.9	+0.65	+0.61%	106.25	106	105.7	106.9	106.64	177	188 756	26
Виллин1P2	19:00:05	99.4	−0.24	−0.24%	99.64	99.65	99.34	99.79	99.46	7 907	7 864 150	365
ВИМ Вал пл	19:33:14	10 400	+5	+0.05%	10 395	10 390	10 300	10 400	10 335	791	8 174 900	28
ВИС Ф БП01	19:00:03	85.85	+0.21	+0.25%	85.64	85.97	85.07	86	85.62	976	835 613	133
ВИС Ф БП03	19:00:04	95.39	−0.58	−0.60%	95.97	95.25	95.1	96.04	95.53	1 345	1 284 860	198
ВИС Ф БП04	19:00:04	93.96	+0.47	+0.50%	93.49	93.5	92.2	94.3	93.63	6 247	5 849 373	457
ВИС Ф БП05	19:00:04	100.08	+0.45	+0.45%	99.63	99.04	99.03	100.2	99.83	2 351	2 346 943	123
ВИС Ф БП06	19:00:05	93.02	+0.57	+0.62%	92.45	92.45	92.21	93.88	92.98	18 780	17 462 311	238
ВИС Ф БП07	19:00:05	107.21	−0.42	−0.39%	107.63	108	106.86	109.24	107.87	5 842	6 301 694	439
ВИС Ф БП08	19:00:05	108.98	+0.68	+0.63%	108.3	108.3	108.3	109	108.73	3 208	3 487 938	317
ВитаЛ 1Р02	19:00:03	97.6	−0.12	−0.12%	97.72	97.72	97.12	97.72	97.61	192	187 418	29
ВОКСИС-01	19:00:05	102.83	+0.34	+0.33%	102.49	102.47	102.4	103.21	102.81	693	712 458	35
ВОКСИС-02	19:00:05	107.95	+0.27	+0.25%	107.68	107.68	107.45	108	107.87	1 595	1 720 462	128
ВОКСИС-03	19:00:05	102.72	+0.33	+0.32%	102.39	102.3	102.07	102.77	102.47	4 005	4 104 089	304
ВолгЭнСб	19:00:05	10.2	0	0%	10.2	10.1	9.95	10.2	10.1	27 000	272 750	15
ВолгЭнСб-п	19:00:05	9.24	−0.02	−0.22%	9.26	9.1	9	9.26	9.08	8 000	72 640	6
ВсеСзПортф	19:00:05	N/A			1 197	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	19:00:04	97.21	−0.18	−0.18%	97.39	97.4	96.9	97.4	97.25	2 124	2 065 558	159
ВсИнстр1Р2	19:00:05	98.29	+0.88	+0.90%	97.41	97.43	97.26	98.29	97.73	2 188	2 138 373	96
ВсИнстр1Р3	19:00:05	108.59	+0.52	+0.48%	108.07	108.18	107.86	110	108.49	1 210	1 312 681	115
ВсИнстр1Р4	19:00:05	107.53	+0.13	+0.12%	107.4	105.71	105.71	108.9	107.6	1 783	1 918 477	191
ВсИнстр1Р5	19:00:05	99.97	+0.07	+0.07%	99.9	99.94	99.91	99.97	99.97	896	895 718	20
ВсИнстр1Р6	19:00:05	106.68	+1.17	+1.11%	105.51	106.68	104.7	106.68	105.06	10 870	11 420 453	160
ВСК 1P-01R	19:00:03	95.69	+0.14	+0.15%	95.55	95.35	95.35	95.95	95.93	7 477	7 172 329	65
ВСК 1P-02R	19:00:04	91.22	+0.06	+0.07%	91.16	91.83	91.09	91.83	91.26	110	100 385	25
ВСК 1P-03R	19:00:04	92.23	−0.31	−0.33%	92.54	92.6	91.91	93.2	92.54	1 884	1 743 430	106
ВСК 1P-04R	19:00:04	93.03	+0.26	+0.28%	92.77	93.95	92.7	93.95	93.05	8 428	7 842 609	211
ВСМИ1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	19:52:19	27 300	−60	−0.22%	27 360	27 360	26 800	27 780	27 160	1 746	47 415 800	743
ВТБ ао	19:52:20	80.33	+2.31	+2.96%	78.02	78.02	78	80.6	79.38	66 908 511	5 311 109 157	122 795
ВТБ Б1-137	19:00:03	93.67	−10.13	−9.76%	103.8	93.67	93.67	93.67	93.67	999	935 763	2
ВТБ Б1-138	19:00:03	99.85	+7.67	+8.32%	92.18	99.85	99.85	99.85	99.85	10	9 985	3
ВТБ Б1-141	19:00:03	N/A			91.81	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-142	19:00:03	N/A			152.35	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-153	19:00:03	94	+0.99	+1.06%	93.01	94.5	94	94.5	94.05	11	10 345	2
ВТБ Б1-184	19:00:03	N/A			88.22	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-187	19:00:03	N/A			87.6	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	19:00:03	N/A			91.97	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-216	19:00:04	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	19:00:04	N/A			87.9	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	19:00:04	N/A			79.21	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-241	19:00:04	N/A			120.3	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	19:00:04	85	−8	−8.60%	93	85	85	85	85	180	153 000	2
ВТБ Б1-243	19:00:04	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	19:00:04	N/A			73.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	19:00:04	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	19:00:04	N/A			78.91	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	19:00:04	110	+35.56	+47.77%	74.44	110	110	110	110	5	5 500	1
ВТБ Б1-248	19:00:04	N/A			78.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	19:00:04	N/A			118.03	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	19:00:04	95.25	+10.75	+12.72%	84.5	95.25	95.25	95.25	95.25	3	2 858	1
ВТБ Б1-254	19:00:04	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	19:00:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-256	19:00:04	N/A			92.98	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-274	19:00:04	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-292	19:00:04	N/A			160	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	19:00:04	102.68	0	0%	102.68	102.38	102.38	102.68	102.64	69	70 822	4
ВТБ Б1-294	19:00:04	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-314	19:00:04	97.8	0	0%	97.8	97.74	97.74	99	98.16	192	188 468	124
ВТБ Б1-315	19:00:04	95.2	+0.21	+0.22%	94.99	95.88	94.2	95.88	95.07	86	81 759	5
ВТБ Б1-321	19:00:04	92.23	−0.02	−0.02%	92.25	92.26	91.37	92.3	91.43	528	482 725	14
ВТБ Б1-322	19:00:04	89.49	−0.01	−0.01%	89.5	89.49	89.49	89.49	89.49	13	11 634	2
ВТБ Б1-323	19:00:04	86.54	−3.62	−4.02%	90.16	86.56	86.53	89.9	86.57	147	127 256	8
ВТБ Б1-324	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	19:00:04	N/A			127	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	19:00:04	94.39	−5.61	−5.61%	100	100	94.39	110	102.67	14	14 374	10
ВТБ Б1-330	19:00:04	N/A			92.36	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	19:00:04	N/A			77.1	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-339	19:00:04	N/A			96.07	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	19:00:04	98.13	+0.07	+0.07%	98.06	98.12	97.98	98.15	98.06	9 248	9 068 375	224
ВТБ Б1-346	19:00:04	98.09	+0.24	+0.25%	97.85	97.92	97.8	98.09	97.9	9 279	9 083 773	151
ВТБ Б1-351	19:00:04	98.71	+0.19	+0.19%	98.52	98.86	98.55	98.86	98.71	3 596	3 549 503	105
ВТБ Б1-356	19:00:04	100.79	+0.3	+0.30%	100.49	100.95	100	100.95	100.31	1 637	1 642 063	59
ВТБ Б1-359	19:00:05	100.11	−0.13	−0.13%	100.24	100.29	100.03	100.32	100.15	530	530 800	46
ВТБ Б1-360	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-362	19:00:05	100.78	+0.62	+0.62%	100.16	100.39	99.92	100.78	100.75	180	181 342	14
ВТБ Б1-364	19:00:05	101.3	+0.04	+0.04%	101.26	101.49	101.12	101.49	101.36	2 046	2 073 741	96
ВТБ Б1-370	19:00:05	100.69	+0.68	+0.68%	100.01	100.58	100.23	100.8	100.59	1 729	1 739 161	92
ВТБ Б1-371	19:00:05	101.4	−0.45	−0.44%	101.85	101.84	101.02	101.92	101.83	2 346	2 388 825	82
ВТБ Б1-372	19:00:05	100.83	−0.07	−0.07%	100.9	101.05	100.8	101.05	100.96	1 434	1 447 708	49
ВТБ Б1-373	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-376	19:00:05	100.08	−0.02	−0.02%	100.1	100.17	100	100.17	100.08	8 646	8 653 234	134
ВТБ Б1-96	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-97	19:00:03	N/A			125	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	07.07.2025 14:11:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	19:52:17	78.5006	+0.7606	+0.98%	77.74	77.5008	77.5008	78.9992	78.1951	1 688	103 199 746	157
ВТБ С1-252	19:00:03	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-475	19:00:03	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	19:00:04	81.91	−2.09	−2.49%	84	82.01	80.8	82.03	81.16	151	122 548	12
ВТБ С1-519	19:00:04	96.8	+0.43	+0.45%	96.37	96.2	96.07	96.8	96.36	641	617 679	15
ВТБ С1-627	19:00:03	95.9	+1.44	+1.52%	94.46	95.93	95.9	95.94	95.91	177	169 765	11
ВТБ С1-713	19:00:03	78.3	−2.27	−2.82%	80.57	78.24	78.23	78.3	78.29	56	43 844	3
ВТБ С1-714	19:00:03	93.31	−0.37	−0.39%	93.68	94.21	93.31	94.45	93.82	2 990	2 805 351	89
ВТБ С1-733	19:00:03	79.5	+0.55	+0.70%	78.95	80	79.5	80	79.63	78	62 115	12
ВТБ С1-800	19:00:04	76	−2.49	−3.17%	78.49	76	76	76	76	7	5 320	1
ВТБ Т2-3	19:00:03	100.25	+0.25	+0.25%	100	100	100	100.25	100.02	11	110 025 000	5
ВТБЛИЗ 1Р1	19:00:04	102.66	+0.93	+0.91%	101.73	105	101.16	105	102.72	1 515	1 556 216	200
ВТБЛИЗ 1Р2	19:00:05	102.27	+0.4	+0.39%	101.87	101.12	100.95	102.36	101.72	970	986 702	144
ВТБРКС01	19:00:04	92.01	−0.08	−0.09%	92.09	91.88	91.81	92.23	91.99	27 688	10 862 525	337
ВТБС1-1011	19:00:04	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1012	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	19:00:05	N/A			63.96	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1343	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	19:00:05	N/A			65.69	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	19:00:05	64.98	+4.97	+8.28%	60.01	64.98	64.98	64.98	64.98	158	102 668	3
ВТБС1-1395	19:00:05	N/A			70.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1396	19:00:05	N/A			63.18	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	19:00:05	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1400	19:00:05	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	19:00:05	N/A			58.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	19:00:05	N/A			50.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	19:00:05	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	19:00:05	N/A			50.05	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	19:00:05	N/A			65.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	19:00:05	N/A			50.6	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	19:00:05	N/A			50	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	19:00:05	N/A			53.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	19:00:05	52	+2	+4.00%	50	49	48.99	52	49.46	3 287	1 625 767	7
ВТБС1-1453	19:00:05	N/A			47.44	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	19:00:05	N/A			50.2	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1471	19:00:05	N/A			51	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1472	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	19:00:05	47.02			N/A	55.02	47.02	55.02	51.02	2	1 020	2
ВТБС1-1474	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	19:00:05	50.01	−4.99	−9.07%	55	50.01	50.01	50.01	50.01	1	500	1
ВТБС1-1490	19:00:05	N/A			55.5	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	19:00:05	110	+5	+4.76%	105	110	110	110	110	10	11 000	2
ВТБС1-1551	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	19:00:04	N/A			67.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	19:00:04	55.6	−0.39	−0.70%	55.99	55.6	55.6	55.6	55.6	1	5 560 000	1
ВТБСУБ1-12	19:00:04	76.5	+1.5	+2.00%	75	76.5	76.5	76.5	76.5	1	7 650 000	1
ВТБСУБ1-13	19:00:04	77.4	+1.39	+1.83%	76.01	77.4	77.4	77.4	77.4	1	7 740 000	1
ВТБСУБ1-8	19:00:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	19:00:04	N/A			61.0001	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	19:00:03	68	+1	+1.49%	67	67.9999	67.9999	68	67.9999	3	23 924 770	2
ВТБСУБТ1-2	19:00:03	N/A			76.3	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	19:00:03	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	18:48:06	N/A			72	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	19:00:04	58.11	0	0%	58.11	58.11	58.11	58.11	58.11	1	5 811 000	1
ВТБСУБТ1-6	19:00:04	N/A			76	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	19:00:03	69.5	−0.5	−0.71%	70	69.5	69.5	69.5	69.5	3	20 850 000	3
ВТБСУБТ2-2	19:00:03	N/A			83	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	19:00:05	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P02	19:00:05	N/A			101.75	N/A	N/A	N/A	N/A	0	0	0
ВТБФ БО-01	19:00:05	102.1	−0.98	−0.95%	103.08	101.45	101.43	102.48	101.71	172	174 944	16
ВХЗ-ао	19:00:05	130	−0.8	−0.61%	130.8	129	128.6	132.6	130	5 330	693 106	77
ВЦЗ 1P1R	19:00:03	92.06	+0.49	+0.54%	91.57	92	92	92.06	92.02	3	2 761	2
ВыбСудЗ ао	19:00:05	9 100	−50	−0.55%	9 150	8 700	8 650	9 100	8 800	9	79 400	8
ВыбСудЗ ап	19:00:05	7 900	−150	−1.86%	8 050	7 700	7 650	8 000	7 700	12	92 450	5
ВымпелК1Р1	19:00:04	96.47	+0.4	+0.42%	96.07	99.89	95.74	99.94	96.15	951	914 348	53
ВымпелК1Р2	19:36:31	87.5	−0.2	−0.23%	87.7	89.18	86.88	89.48	88.31	269	237 559	30
ВымпелК1Р3	19:00:04	92.48	+2.51	+2.79%	89.97	86.04	86.04	92.48	91.41	42	38 392	12
ВымпелК1Р4	19:39:58	88.99	−0.95	−1.06%	89.94	89.89	86.43	89.95	89.18	83	74 018	21
ВымпелК1Р5	19:29:23	91.54	+1.55	+1.72%	89.99	90.57	90.5	91.96	90.64	4 625	4 191 877	23
ВымпелК1Р6	19:46:15	90.3	+0.4	+0.44%	89.9	88.83	87.99	90.3	89.29	1 175	1 049 187	141
ВымпелК1Р7	19:33:39	87.59	−0.01	−0.01%	87.6	87.86	86.85	87.89	87.58	1 284	1 124 507	59
ВымпелК1Р8	19:36:46	82.41	−0.29	−0.35%	82.7	82.7	81.96	82.9	82.7	2 573	2 127 847	161
ВымпелК1Р9	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р1	19:00:04	98.99	−0.01	−0.01%	99	93.51	93.51	98.99	96.25	2	1 925	2
ВымпелК2Р3	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	19:00:04	92.55	+1.96	+2.16%	90.59	92.55	92.55	92.55	92.55	1	926	1
ВымпелК3Р4	19:00:04	80.02	−4.98	−5.86%	85	85	80.02	85	83.01	3	2 490	3
ВымпелКБО2	04.07.2025 15:39:15	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелКБО3	19:00:03	N/A			96.95	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	19:51:02	86.76	+0.37	+0.43%	86.39	87.12	86.41	87.12	86.69	245	212 391	61
ВЭБ.РФ 18	19:50:06	100.21	−5.73	−5.41%	105.94	105.94	100.21	105.94	103.08	2	2 062	2
ВЭБ.РФ 19	19:00:03	98	+0.01	+0.01%	97.99	97.99	97.99	98	98	4	3 920	3
ВЭБ.РФ 21	19:52:06	105.63	−5.36	−4.83%	110.99	110.99	105.63	111	110.98	503	558 205	6
ВЭБ1P-18	19:48:44	89.79	−1.15	−1.26%	90.94	91.32	89.3	91.32	90	1 070	963 046	124
ВЭБ1P-20	07.07.2025 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-23В	19:00:03	99.09	+0.4478	+0.45%	98.6422	98.9949	98.9949	99.1998	99.0635	16	1 239 254	11
ВЭБ1P-24	15.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	15.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	19:36:59	86.32	−1.59	−1.81%	87.91	88.27	85.48	88.27	86.69	125	108 356	27
ВЭБ1P-28	19:00:04	94.17	+0.01	+0.01%	94.16	94.17	94.17	94.17	94.17	9	8 475	4
ВЭБ1P-29	19:00:04	94.15	+0.05	+0.05%	94.1	94.2	94.15	94.2	94.2	27	25 434	3
ВЭБ1P-30В	19:00:04	99.2899	−0.5097	−0.51%	99.7996	96.1065	96.1059	99.2937	97.8223	13	994 278	6
ВЭБ1P-32	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-35	19:00:04	98.32	+0.82	+0.84%	97.5	99.84	97.15	99.87	98.87	7	6 921	5
ВЭБ2P-К503	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-48	19:00:05	100.45	0	0%	100.45	100.45	100.45	100.45	100.45	190	190 855	9
ВЭБ2Р-49	19:00:05	101.35	0	0%	101.35	101.35	100.56	101.35	101.15	8	8 092	6
ВЭБ2Р-50	19:00:05	100.89	−0.1	−0.10%	100.99	100.8	100.7	101	100.92	1 098	1 108 089	29
ВЭБ2Р-51	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К504	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К600	19:00:05	102.45	+0.45	+0.44%	102	102	101.85	102.45	102.28	77	78 754	7
ВЭБ2Р-К601	19:00:05	103.24	+0.61	+0.59%	102.63	104.12	102	104.12	102.53	245	251 202	40
ВЭБ2Р-К618	15.07.2025 19:00:06	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К619	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К621	19:00:05	N/A			198.79	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К622	19:00:05	N/A			197.39	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К623	19:00:05	N/A			195.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К625	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К626	19:00:05	100			N/A	100	100	100	100	1	1 000	1
ВЭБ2Р-К627	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-31	19:46:11	99.47	+0.28	+0.28%	99.19	99.1	99.1	99.5	99.43	137	136 216	27
ВЭБP-36	19:47:38	97	−0.88	−0.90%	97.88	97.86	97	97.99	97.43	1 809	1 762 590	104
ВЭБP-37	19:51:34	98	+0.45	+0.46%	97.55	97.56	97.56	98.49	98	15 804	15 488 253	96
ВЭБP-38	19:00:04	99.51	+0.02	+0.02%	99.49	99.51	99.51	99.51	99.51	4	3 980	2
ВЭБP-40	19:42:26	95.54	+0.54	+0.57%	95	95.44	95.22	95.55	95.5	45 829	43 766 138	69
ВЭБP-41	19:52:26	98.38	+0.13	+0.13%	98.25	97.91	97.86	98.38	98.23	3 356	3 296 714	70
ВЭБP-42	19:00:04	99.77	+0.27	+0.27%	99.5	99.77	99.77	99.77	99.77	30	29 931	21
ВЭБP-43	19:00:04	99.75	0	0%	99.75	99.51	99.51	99.75	99.67	3	2 990	3
ВЭБP-46	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБUSD1P-1	09.07.2025 19:00:03	N/A			99.85	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 02	19:00:04	96.51	+0.07	+0.07%	96.44	96.48	95.71	96.73	96.47	270	260 473	22
ВЭББНКР 03	19:00:04	93.21	−0.39	−0.42%	93.6	94.23	93.21	94.23	93.48	68	63 566	13
ВЭББНКР 04	19:00:04	89.07	+0.25	+0.28%	88.82	87.47	87.47	89.72	88.75	386	342 586	46
ВЭББНКР 05	19:00:04	88.76	+0.5	+0.57%	88.26	88.78	88.2	88.99	88.73	681	604 236	47
ВЭББНКР 06	19:00:04	100.18	+0.14	+0.14%	100.04	99.95	99.95	100.18	100.07	579	579 432	53
ВЭББНКР 07	19:00:04	97.09	+0.36	+0.37%	96.73	96.74	96.69	97.09	96.94	160	155 111	25
ГАЗ ао	19:00:05	N/A			578	N/A	N/A	N/A	N/A	0	0	0
ГАЗ ап	19:00:05	369.5	+2.5	+0.68%	367	364.5	364	370	368.5	90	33 160	9
ГазК 2Б-01	19:00:04	N/A			80.02	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	19:00:05	104	+0.6	+0.58%	103.4	102.8299	102.6278	104.2	103.4152	78	7 338 117	42
ГазКап2P10	19:51:35	98.01	+0.29	+0.30%	97.72	97.72	97.53	98.06	97.82	120	117 380	52
ГазКап2P11	19:50:39	98.8	−0.01	−0.01%	98.81	99.04	98.8	99.14	99.09	3 333	3 302 633	34
ГазКап2P12	19:52:21	98.7	−0.23	−0.23%	98.93	98.77	98.5	99	98.95	490	484 846	37
ГазКап2P14	19:44:29	98.24	+0.04	+0.04%	98.2	98.31	98.14	99.14	98.39	1 143	1 124 554	122
ГазКап2P15	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P11	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P12	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	19:00:05	103.3499	−0.0376	−0.04%	103.3875	103.0006	102.8324	103.8882	103.1498	172	13 871 511	91
ГазКап3P14	19:00:05	102.2499	+0.0503	+0.05%	102.1996	102.4498	101.7043	102.4498	102.277	2 468	197 355 831	200
ГазКап3P15	19:00:05	101.6114	+0.0286	+0.03%	101.5828	100.6554	100.5001	101.8123	101.0314	1 156	12 760 326	68
ГазКБЗО26Д	19:44:33	80.9012	+0.2328	+0.29%	80.6684	80.8923	80	81.05	80.8119	1 320	83 078 361	79
ГазКЗ-26Д	19:51:44	100	+0.0724	+0.07%	99.9276	99.8267	99.718	100.2269	99.9797	187	14 617 740	80
ГазКЗ-26Е	19:52:28	97.7489	+0.5488	+0.56%	97.2001	97.3992	96.81	98.2998	97.6316	1 533	136 156 562	74
ГазКЗ-27Д	19:52:17	99.0501	+0.3499	+0.35%	98.7002	98.7001	98.351	99.8974	98.9511	135	10 444 340	42
ГазКЗ-27Д2	19:52:12	95.5	+1.3065	+1.39%	94.1935	95.9996	94.1935	95.9997	95.2956	168	12 517 245	58
ГазКЗ-27Е	19:52:20	92.8152	+0.2949	+0.32%	92.5203	92.3003	92.15	92.8482	92.373	105	8 823 485	37
ГазКЗ-27Ф	19:17:26	N/A			90.5201	N/A	N/A	N/A	N/A	0	0	0
ГазКЗ-28Д	19:52:20	97.6521	+0.7746	+0.80%	96.8775	96.9999	96.9799	97.75	97.6693	243	18 556 289	19
ГазКЗ-28Е	19:51:26	85.9999	−0.2205	−0.26%	86.2204	86.2198	85.7078	86.29	85.9169	132	10 317 120	41
ГазКЗ-29Д	19:50:31	88.499	−0.0972	−0.11%	88.5962	88.8148	88.0218	88.8148	88.282	134	9 249 192	49
ГазКЗ-30Д	19:52:21	86.8997	+0.6211	+0.72%	86.2786	85.9101	85.7202	86.904	86.0999	115	7 741 542	69
ГазКЗ-31Д	19:52:18	85.0001	+0.0232	+0.03%	84.9769	86.043	84.454	87.6801	86.4468	247	16 694 468	79
ГазКЗ-34Д	19:48:42	109.8354	+0.5246	+0.48%	109.3108	109.19	108.901	109.8505	109.5881	556	47 639 272	121
ГазКЗ-37Д	19:51:59	101.6813	+0.7782	+0.77%	100.9031	101.6959	100.6	101.798	101.1585	463	36 619 319	170
ГазКЗ-Б26Е	19:52:19	64.0899	+1.0899	+1.73%	63	63.0001	62.9616	64.6	63.8349	1 070	62 136 616	86
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	19:00:04	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	19:40:20	97.89	+0.05	+0.05%	97.84	97.95	97.58	97.95	97.85	463	453 043	37
ГазпКап3P1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	19:49:31	99.23	+0.03	+0.03%	99.2	99.23	99.03	99.24	99.16	7 666	7 601 262	523
ГазпКап3P3	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P5	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P8	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б1	17.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	10.06.2024 18:44:18	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	19:50:01	99.81	+0.11	+0.11%	99.7	99.67	99.44	99.87	99.69	31 447	31 348 580	579
Газпн3P11R	19:46:00	99.9	−0.1	−0.10%	100	99.98	99.56	99.98	99.66	166	165 430	43
Газпн3P12R	19:00:04	103.3908	+0.6409	+0.62%	102.7499	102.4417	102.3166	103.3908	102.8007	1 364	15 245 633	83
Газпн3P13R	19:48:46	99.4	+0.32	+0.32%	99.08	99.09	99.02	99.45	99.31	19 330	19 197 554	498
Газпн3P14R	19:00:05	100.99	+0.29	+0.29%	100.7	100.98	100.7	100.99	100.92	561 330	566 490 483	315
Газпн3P15R	19:00:05	59.12	+0.37	+0.63%	58.75	58.75	58.74	59.25	59.14	111 922	66 191 280	1 192
Газпнф3P2R	19:45:39	78.14	+0.05	+0.06%	78.09	78.2	77.41	78.26	78.05	3 776	2 946 996	363
Газпнф3P5R	19:00:04	97.48	−0.49	−0.50%	97.97	97.8	97.36	98	97.64	11 221	10 955 890	234
Газпнф3P6R	19:00:04	100.17	+0.17	+0.17%	100	100	99.81	100.35	100.05	4 397	4 399 395	145
Газпнф3P7R	19:42:05	98.4	−0.08	−0.08%	98.48	98.49	98.18	98.59	98.42	1 850	1 820 748	96
Газпнф3P8R	19:51:50	99.97	+0.09	+0.09%	99.88	99.79	99.25	99.98	99.81	17 135	17 101 853	473
Газпнф3P9R	19:40:12	98.8	+0.25	+0.25%	98.55	98.44	98.31	98.83	98.66	1 120	1 105 017	55
Газпрнефть	19:52:20	507.35	+2.35	+0.47%	505	505	499.4	510.8	506.2	938 127	474 923 528	20 287
ГАЗПРОМ ао	19:52:20	125.86	+5.06	+4.19%	120.8	120.76	120.11	126.51	124.14	81 383 120	10 101 372 111	104 271
ГазпромБ19	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ22	09.07.2025 19:00:04	99.45	−0.1	−0.10%	99.55	99.28	99.25	99.6	99.47	2 296	2 283 900	71
ГазпромБ23	09.07.2025 19:00:04	99.58	+0.18	+0.18%	99.4	99.26	99.26	99.9	99.54	363	361 317	32
ГазпромБО7	09.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	19:00:04	85	+1.5	+1.80%	83.5	85	85	85	84.92	1	850 000	1
ГазпромК 3	19:00:04	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ГазпромК07	19:50:16	98.23	+0.46	+0.47%	97.77	97.62	97.61	98.26	98	7 362	7 214 571	125
ГазпромКP4	19:33:41	86.07	−0.47	−0.54%	86.54	86.54	85.91	86.86	86.28	486	419 321	97
ГазпромКP5	19:10:41	92.07	+0.47	+0.51%	91.6	91.64	91.64	92.18	91.98	535	492 072	116
ГазпромКP6	19:40:48	91.09	+0.15	+0.16%	90.94	91.04	91	91.99	91.34	1 780	1 625 849	151
ГазпромКP7	19:00:04	97.25	0	0%	97.25	97.49	97.2	97.6	97.36	19 936	19 410 604	258
ГазпромКP8	19:00:04	96.55	−0.05	−0.05%	96.6	96.64	96.39	96.65	96.62	1 660	1 603 851	65
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГазТранс01	19:00:04	89.11	+0.28	+0.32%	88.83	89.4	87.92	90.5	89.29	863	720 472	111
ГИДРОМАШ01	19:00:04	97.06	−0.29	−0.30%	97.35	97.48	95.8	97.5	96.65	9 602	9 279 920	336
ГИДРОМАШ02	19:00:04	97.4	+0.33	+0.34%	97.07	97.1	96.73	97.66	97.22	1 071	1 041 220	123
ГИДРОМАШ03	19:00:05	100.9	+0.3	+0.30%	100.6	100.61	100.51	101.5	100.85	4 278	4 314 458	164
ГИДРОМАШБ3	19:00:03	100.24	0	0%	100.24	100	100	100.36	100.24	64	64 151	36
Гиперион	19:00:03	N/A			2 100	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	19:52:09	12.4	+0.47	+3.94%	11.93	11.92	11.76	12.77	12.46	4 562 200	56 836 612	3 859
ГлДорога 3	19:00:03	N/A			90.08	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	19:00:03	N/A			118.5	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	19:00:03	N/A			83.62	N/A	N/A	N/A	N/A	0	0	0
ГлобалФ1P1	19:00:04	100.49	−0.21	−0.21%	100.7	100.69	99.07	101.63	100.74	567	114 236	90
ГлобалФ1P2	19:00:04	94.4	−0.09	−0.10%	94.49	94.38	92.98	94.49	94.07	136	71 643	59
ГлобалФ1P3	19:00:04	87.5	+0.57	+0.66%	86.93	86.93	86.67	87.7	87.2	219	183 331	51
ГлобалФ1P4	19:00:04	100.47	+0.13	+0.13%	100.34	100.01	99.03	100.49	100.27	1 131	1 134 020	80
ГлобалФ1P5	19:00:04	97.2	−0.29	−0.30%	97.49	97.31	97.2	99.8	98.75	1 358	1 340 993	145
ГлобалФ1P6	19:00:05	106.95	+0.38	+0.36%	106.57	106.5	106.5	106.99	106.75	263	263 897	68
ГлобалФ1P7	19:00:05	106.03	+0.78	+0.74%	105.25	105.38	105.23	106.24	105.69	671	709 166	75
ГЛОРАКС 01	19:00:04	99.3	0	0%	99.3	99.31	99.2	99.39	99.33	724	719 133	64
ГЛОРАКС1Р2	19:00:04	97.78	+0.18	+0.18%	97.6	97.8	96.96	98.65	97.87	5 373	5 258 549	387
ГЛОРАКС1Р3	19:00:05	109.05	−1.94	−1.75%	110.99	110.99	108.41	111.52	109.18	14 524	15 857 684	615
ГЛОРАКС1Р4	19:00:05	112.39	+1.58	+1.43%	110.81	110.9	108.04	115.99	112.16	30 710	34 443 987	758
ГМКНорНик	19:52:20	114.44	+5.76	+5.30%	108.68	108.68	108.1	115.4	113.02	46 011 460	5 200 781 948	69 412
ГПБ 01-АТ1	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	19:00:03	N/A			59.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-03Д	19:00:03	N/A			81.0001	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	19:00:04	N/A			72.1315	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	19:40:21	94.72	−0.27	−0.28%	94.99	95.02	94.66	95.05	94.93	7 265	6 897 966	154
ГПБ001P18P	19:00:03	102.74	+0.46	+0.45%	102.28	102.24	101.52	102.74	102.23	125	127 785	15
ГПБ001P19P	19:51:56	95.71	+0.27	+0.28%	95.44	95.45	95.27	95.71	95.45	25 257	24 107 701	30
ГПБ001P20P	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P21P	19:00:04	103.79	+0.29	+0.28%	103.5	103.25	102.3	103.8	103.33	74 357	76 832 751	163
ГПБ001P22P	19:00:04	105	−0.1	−0.10%	105.1	105.99	104.22	105.99	105.09	12 190	12 811 057	38
ГПБ001P26P	19:52:22	93.22	−0.13	−0.14%	93.35	92.88	92.78	93.49	93.34	659	615 138	59
ГПБ003P01P	19:00:04	95	+0.31	+0.33%	94.69	94.69	94.07	95.01	94.99	2 160	2 051 769	70
ГПБ004Р01	19:00:04	86.99	+8.66	+11.06%	78.33	86.99	86.99	86.99	86.99	4	3 480	1
ГПБ004Р02	19:00:04	N/A			84	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	19:00:04	N/A			89.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	19:00:04	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	19:00:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	19:00:04	85.99	+0.04	+0.05%	85.95	85.99	85.99	85.99	85.99	4	3 440	1
ГПБ004Р07	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	19:00:04	85.87	+0.01	+0.01%	85.86	85.86	85.86	86.44	85.88	465	399 324	6
ГПБ004Р09	19:00:04	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	19:00:04	N/A			105.35	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	19:00:04	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	19:00:04	83.93	−2.06	−2.40%	85.99	83.93	83.93	83.93	83.93	1	839	1
ГПБ004Р13	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	19:00:05	N/A			65	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	19:00:05	N/A			75	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ005P02P	19:51:18	97.99	+0.39	+0.40%	97.6	97.61	97.3	98	97.68	1 578	1 541 352	143
ГПБ005P03P	19:20:18	96.9	−0.56	−0.57%	97.46	97.47	96.88	97.68	97.05	601	583 259	45
ГПБ005P04P	19:00:04	97.88	−0.52	−0.53%	98.4	97.91	96.6	98.35	97.49	1 017	991 471	76
ГПБ005P12P	19:00:04	97.83	+0.26	+0.27%	97.57	97.57	97.57	97.94	97.75	389	380 236	27
ГПБ3P6CNY	19:00:04	101.9999	0	0%	101.9999	101.9999	100.3849	101.9999	101.3964	84	92 097	13
ГПБ-КИ-10	19:00:04	N/A			140	N/A	N/A	N/A	N/A	0	0	0
ГПБ-СПК А1	19:00:05	106.8	+0.77	+0.73%	106.03	105.91	105.4	106.9	106.35	316	336 070	57
ГПБ-СПК Б1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	19:00:03	N/A			1 960	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	19:00:05	98.65	+0.02	+0.02%	98.63	98.65	98.31	98.65	98.64	61	60 171	11
ГПБФин1Р3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГР Ростов	19:00:05	51 800	+800	+1.57%	51 000	51 800	51 800	52 400	52 000	6	312 400	6
ГрупПро1P2	19:00:04	97.9	+0.3	+0.31%	97.6	97.68	97.4	97.9	97.68	285	278 399	48
ГрупПро1P3	19:00:04	89.99	−0.01	−0.01%	90	90	89.54	90	89.93	1 151	1 035 100	129
ГТЛК 1P-01	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	19:00:03	99.97	0	0%	99.97	99.97	99.97	99.97	99.97	1	549	1
ГТЛК 1P-03	19:00:03	96.2	+0.17	+0.18%	96.03	95.98	95.8	96.2	95.95	2 056	1 972 748	107
ГТЛК 1P-04	19:00:03	95.1	−0.15	−0.16%	95.25	95.4	95.1	96	95.21	1 271	1 210 174	119
ГТЛК 1P-06	19:00:03	95.9	+0.01	+0.01%	95.89	95.9	95.59	95.9	95.88	86	48 577	19
ГТЛК 1P-07	19:51:05	91.4	+0.62	+0.68%	90.78	90.48	90.29	91.52	91.08	7 387	6 728 242	133
ГТЛК 1P-08	19:33:47	90.8	−0.01	−0.01%	90.81	90.89	89.9	90.89	90.49	64 703	58 549 918	23
ГТЛК 1P-09	19:00:03	95.51	+0.13	+0.14%	95.38	94.79	94.64	95.51	95.23	517	492 351	68
ГТЛК 1P-10	19:00:03	96.88	0	0%	96.88	96.12	96.12	96.99	96.42	256	246 827	24
ГТЛК 1P-12	19:00:03	89.75	+1.45	+1.64%	88.3	88.34	88.33	89.75	88.86	393	349 227	51
ГТЛК 1P-13	19:33:23	88.25	+0.27	+0.31%	87.98	88.07	87.6	88.41	88.02	529	465 611	36
ГТЛК 1P-14	19:22:59	92.7	0	0%	92.7	92.59	92.45	92.8	92.6	144	133 342	35
ГТЛК 1P-15	19:00:03	97.7	+0.27	+0.28%	97.43	97.43	97.43	98.36	97.87	8 660	1 695 053	134
ГТЛК 1P-16	19:00:03	87.68	+0.79	+0.91%	86.89	86.9	86.9	87.77	87.06	665	217 100	55
ГТЛК 1P-17	19:00:03	90.46	+0.03	+0.03%	90.43	90.4	90.24	90.8	90.4	1 487	1 344 229	102
ГТЛК 1P-18	19:23:41	85.05	+0.14	+0.16%	84.91	84.99	84.58	86.1	85.03	144	122 440	41
ГТЛК 1P-19	19:13:22	80.55	−1.45	−1.77%	82	80.9	80.06	84.83	81.26	271	220 222	47
ГТЛК 1P-20	19:00:04	95	+0.1	+0.11%	94.9	94.99	94.51	95.65	94.94	1 991	1 890 189	53
ГТЛК 1P-21	19:00:04	94.43	−0.18	−0.19%	94.61	94.47	94.05	94.89	94.42	8 311	7 846 935	193
ГТЛК 2P-01	19:00:04	95.9	+0.31	+0.32%	95.59	95.6	95.55	95.97	95.86	107	102 574	36
ГТЛК 2P-02	19:23:47	92.4	+0.72	+0.79%	91.68	91.5	91.21	92.4	91.77	1 333	1 223 282	90
ГТЛК 2P-03	19:00:04	96.21	−0.12	−0.12%	96.33	96.34	95.75	96.44	96.23	11 066	10 648 646	289
ГТЛК 2P-04	19:52:25	118.21	+1.08	+0.92%	117.13	116.8	116.8	118.85	117.92	19 767	23 309 636	794
ГТЛК 2P-05	19:00:04	102.7466	+1.1316	+1.11%	101.615	102.65	102.65	102.7466	102.0928	3	33 522	3
ГТЛК 2P-06	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 2P-07	19:51:58	107.55	+0.14	+0.13%	107.41	107.41	106.81	107.88	107.41	20 600	22 127 018	708
ГТЛК 2P-08	19:00:05	108.3	−0.08	−0.07%	108.38	109.83	107.55	109.84	108.29	43 126	46 701 088	358
ГТЛК БО-05	19:00:03	99.01	−0.06	−0.06%	99.07	99.22	98.72	99.23	99.08	813	805 519	54
ГТЛК БО-06	19:00:03	98.61	+0.02	+0.02%	98.59	98.88	98.41	98.88	98.58	2 428	2 393 593	114
ГТЛК БО-07	19:00:03	98.6	−0.2	−0.20%	98.8	99	98.07	99.97	98.62	95	93 692	35
ГТЛК БО-08	19:00:03	97.89	+0.08	+0.08%	97.81	97.64	96.93	97.97	97.43	121	117 890	25
ГТЛК ЗО26Д	19:52:20	99.6998	+0.2	+0.20%	99.4998	99.0174	98.9242	99.7187	99.4107	54	4 197 141	33
ГТЛК ЗО27Д	19:51:34	95.9563	−0.0443	−0.05%	96.0006	95.9754	94.7011	95.98	95.483	76	5 673 701	21
ГТЛК ЗО28Д	19:44:52	94	+0.3002	+0.32%	93.6998	93.9997	93.2592	94	93.7468	392	28 732 227	25
ГТЛК ЗО29Д	19:52:15	90.17	+0.17	+0.19%	90	90.0539	89.7475	90.17	89.992	89	6 262 113	30
ГТМ ао	19:52:18	201.7	+5.8	+2.96%	195.9	196.2	195.6	203.8	201.4	335 040	67 481 134	2 292
ГТС БО-01	19:00:05	73.94	+0.44	+0.60%	73.5	73.68	72.53	73.95	73.47	615	451 845	72
ДАРСДев1Р1	19:00:04	98.87	+0.04	+0.04%	98.83	98.74	98.68	98.88	98.79	1 140	1 126 202	101
ДАРСДев1Р2	19:00:04	97.5	+0.02	+0.02%	97.48	97.5	97	97.99	97.5	1 532	1 493 651	267
ДАРСДев1Р3	19:00:05	105.81	+0.31	+0.29%	105.5	105.94	104.54	105.94	105.67	5 904	6 238 496	269
ДВМП ао	19:52:20	57.66	+0.76	+1.34%	56.9	56.9	56.85	58	57.58	936 960	53 953 596	2 957
ДЕВАР 1Р1	19:00:05	109.95	+0.89	+0.82%	109.06	108.79	108.78	110	109.89	780	857 170	103
ДелЛиз1Р1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	19:00:05	108.31	−0.27	−0.25%	108.58	108.49	107.6	108.49	108.16	2 851	3 083 771	239
ДелоПортс1	19:00:03	N/A			106	N/A	N/A	N/A	N/A	0	0	0
ДелПорт1P4	19:00:05	105.5	+0.51	+0.49%	104.99	104.07	104.07	105.5	105.03	55 713	58 517 345	366
Держава 03	19:00:03	N/A			129.99	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	19:00:04	105.25	+0.96	+0.92%	104.29	108.98	104.53	108.98	105.36	394	415 101	61
Джи-гр 2P6	19:00:05	108.58	+0.04	+0.04%	108.54	109	108.12	109	108.55	5 514	5 985 540	285
Джи-гр 2Р3	19:00:04	96.49	+0.21	+0.22%	96.28	96.1	96.04	96.5	96.36	4 931	3 563 699	280
Джи-гр 2Р4	19:00:04	95.68	+0.44	+0.46%	95.24	95.24	94.87	95.88	95.45	7 609	7 262 605	256
Джи-гр 2Р5	19:00:04	94.3	−0.33	−0.35%	94.63	94.38	93.82	94.73	94.23	3 262	3 073 624	192
Джой 1P1	19:00:04	91.19	+1.08	+1.20%	90.11	90.32	90.19	91.24	90.88	663	602 556	72
Джой 1P2	19:00:04	90.25	+0.22	+0.24%	90.03	89.95	89.92	90.25	90.04	319	287 240	64
ДОМ 1P-12R	19:00:04	98.99	+0.04	+0.04%	98.95	99.62	98.9	99.69	99	46 106	45 643 274	188
ДОМ 1P-18R	19:00:04	N/A			105.95	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-19R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-20R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-3R	19:00:03	101.49	+1.36	+1.36%	100.13	100.14	99.18	101.49	99.83	121	120 798	14
ДОМ 1P-4R	19:00:03	100.78	−0.01	−0.01%	100.79	101.06	100	101.08	100.53	1 529	1 537 095	32
ДОМ 1P-5R	19:00:03	100.31	−0.88	−0.87%	101.19	101.41	100.31	101.41	100.54	86	86 466	18
ДОМ 1P-6R	19:00:03	100.08	−1.31	−1.29%	101.39	101.39	100.07	101.39	100.42	107	107 450	18
ДОМ 1P-7R	19:00:03	103.15	+5.99	+6.17%	97.16	103.15	103.15	103.15	103.15	1	1 032	1
ДОМ 2P1	19:00:04	98.5	−0.08	−0.08%	98.58	98.87	98.5	98.89	98.55	3 268	3 220 562	25
ДОМ 2P2	19:00:04	101.64	−2.08	−2.01%	103.72	101.64	101.64	101.64	101.64	1	1 016	1
ДОМ 2P3	19:00:04	100.17	−0.25	−0.25%	100.42	100.18	100.17	100.18	100.17	8	8 014	2
ДОМ 2P4	19:00:04	99.5	0	0%	99.5	99.45	99.45	99.5	99.5	57	56 715	6
ДОМ 2P5	19:00:05	100.6	+0.2	+0.20%	100.4	100.25	100.23	100.67	100.49	2 214	2 224 878	22
ДОМ.РФ Б10	19:00:03	N/A			103.19	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	19:00:03	100.29	−0.61	−0.60%	100.9	100.9	100.03	100.9	100.3	266	266 785	23
ДОМ.РФ Б-6	19:00:03	100.3	−0.2	−0.20%	100.5	100.5	100.3	100.5	100.35	9	9 031	4
ДОМ.РФ Б-7	19:00:03	101.98	−0.68	−0.66%	102.66	102.9	100.33	102.9	101.52	67	68 019	9
ДОМ.РФ Б-8	19:00:03	100.5	−1.49	−1.46%	101.99	100.5	100.27	100.5	100.31	497	498 562	13
ДОМ.РФ15об	19:00:03	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	19:00:03	103.57	+3.03	+3.01%	100.54	103.57	103.57	103.57	103.57	3	3 107	3
ДОМ.РФ1P2R	19:00:03	102.3	−2.7	−2.57%	105	103	99.79	103	102.85	103	105 937	22
ДОМ.РФ25об	19:00:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	19:00:03	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ31об	19:00:03	100.43	+0.43	+0.43%	100	100.42	100.42	100.43	100.43	4	4 017	3
ДОМРФИА 01	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	19:00:03	92.97	−0.02	−0.02%	92.99	92.97	92.97	92.97	92.97	46	2 966	4
ДОМРФИА 04	19:00:03	97.79	−3.11	−3.08%	100.9	100.9	96	100.9	97.75	29	1 448	13
ДОМРФИА 1P	19:00:03	96.97	+0.47	+0.49%	96.5	99.22	96.97	99.23	98.43	6	307	5
ДОМРФИА 2P	19:00:03	99.99	+0.32	+0.32%	99.67	99.82	99.71	100.04	99.88	218	10 694	38
ДОМСУБТ2-1	19:00:04	N/A			80.95	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ДонскЗР	19:00:05	3 400	+10	+0.29%	3 390	3 440	3 390	3 440	3 405	16	54 450	8
ДонскЗР п	19:00:05	2 150	+20	+0.94%	2 130	2 120	2 120	2 150	2 140	32	68 520	12
Достояние	19:00:05	10.331	+0.019	+0.18%	10.312	10.331	10.33	10.331	10.331	21 858 142	225 809 360	68
ДрктЛиз1Р7	19:00:04	90.64	+0.06	+0.07%	90.58	87.9	87.89	91.06	89.67	26	15 154	11
ДрктЛиз2Р1	19:00:04	88	0	0%	88	86.76	86.76	88	87.83	887	389 548	18
ДрктЛиз2Р2	19:00:04	87.54	−1.92	−2.15%	89.46	89.27	87.53	89.8	88.78	541	319 866	94
ДрктЛиз2Р3	19:00:04	88.58	+0.95	+1.08%	87.63	88	87.81	88.58	88.26	491	353 742	53
ДрктЛиз2Р4	19:00:05	98.8	−0.2	−0.20%	99	98.71	98.7	98.99	99.76	245	242 061	51
ДрктЛиз2Р5	19:00:05	99.94	+0.32	+0.32%	99.62	99.96	99.72	99.99	99.9	2 447	2 444 643	167
ДФФ 2Р-01	19:00:04	95.79	−0.21	−0.22%	96	95.54	93.24	96	94.26	4 748	4 475 300	293
ДФФ ЗО28	19:52:17	84.1254	+3.1245	+3.86%	81.0009	81.2537	81.2537	84.1254	82.858	81	5 247 423	56
ДЭК ао	19:52:20	2.1	+0.041	+1.99%	2.059	2.052	2.043	2.144	2.099	1 935 000	4 061 607	370
ЕАБР 1P-08	19:00:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	19:00:03	N/A			97.95	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-01	19:00:04	99.8	+0.05	+0.05%	99.75	99.62	99.55	99.81	99.77	867	864 999	33
ЕАБР П3-03	19:00:04	N/A			93.9999	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	19:00:04	N/A			97.5277	N/A	N/A	N/A	98.3999	0	0	0
ЕАБР П3-05	19:00:04	96.85	+0.82	+0.85%	96.03	98.55	96.85	98.55	97.49	290	282 735	3
ЕАБР П3-07	19:00:04	96.17	−0.63	−0.65%	96.8	96.56	95.76	96.56	96.49	1 202	1 159 870	15
ЕАБР П3-08	19:00:04	95.67	−0.18	−0.19%	95.85	95.79	95.67	96.49	95.9	93	89 190	17
ЕАБР П3-09	19:00:04	92.98	−0.71	−0.76%	93.69	93.92	92.98	94.26	93.61	195	182 549	27
ЕАБР П3-10	09.06.2025 11:15:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАБР3P-006	19:00:04	95.62	+0.14	+0.15%	95.48	95.12	94	96.5	94.99	3 846	3 653 162	102
ЕАС 1P1	19:00:04	97.91	+0.1	+0.10%	97.81	97.82	97.8	98.11	97.92	399	390 698	20
ЕАС 1P2	19:00:05	99.9	+0.42	+0.42%	99.48	99.61	99.25	99.9	99.66	6 105	6 084 152	215
Европлан	19:52:29	671.8	+31.8	+4.97%	640	640	640	676.1	661.9	313 790	207 700 883	7 127
ЕвропланБ3	19:38:25	104.45	−0.22	−0.21%	104.67	104.17	103.97	105.19	104.49	296	309 287	36
ЕвропланБ5	19:00:03	103.14	+0.39	+0.38%	102.75	101.32	101.31	103.14	102.66	124	127 296	44
ЕвропланБ6	19:00:03	111.74	−0.03	−0.03%	111.77	110.41	110.24	111.85	110.84	14	6 207	10
ЕвропланБ7	19:45:13	106.98	+0.81	+0.76%	106.17	106.99	106.07	107	106.91	32	34 212	11
ЕвропланБ8	19:00:03	101.57	+0.07	+0.07%	101.5	100.6	100.58	101.57	101.28	41	41 526	9
Европлн1Р3	19:44:15	104.73	−0.22	−0.21%	104.95	103.89	103.14	104.82	104.3	497	518 349	47
Европлн1Р5	19:00:04	99.75	+0.36	+0.36%	99.39	99.36	99.09	99.75	99.43	1 905	473 526	89
Европлн1Р7	19:50:05	99.59	+0.05	+0.05%	99.54	99.7	98.93	99.7	99.43	6 642	6 603 936	432
Европлн1Р8	19:33:48	108.59	+0.34	+0.31%	108.25	108.45	108.01	108.59	108.34	1 420	1 538 365	178
Европлн1Р9	19:49:40	113.63	+0.24	+0.21%	113.39	113.35	112.71	114	113.95	123 172	140 354 376	602
ЕвроТранс	19:52:29	120.25	+1.7	+1.43%	118.55	118.5	118.45	120.5	119.8	1 502 250	179 950 099	9 947
ЕвроТранс1	19:00:04	97.26	−0.03	−0.03%	97.29	97.11	96.89	97.5	97.38	9 375	9 129 539	428
ЕвроТранс2	19:00:04	96.25	−0.02	−0.02%	96.27	96.29	96.17	96.49	96.29	6 514	6 272 610	444
ЕвроТранс3	19:00:04	89.9	+0.3	+0.33%	89.6	89.6	89.09	89.95	89.63	11 269	10 100 024	594
ЕвроТранс4	19:00:05	100.96	−0.01	−0.01%	100.97	100.98	100.96	100.98	100.97	42	42 409	2
ЕвроТранс5	19:00:05	117.86	+1.04	+0.89%	116.82	116.99	116.83	118	117.25	9 218	10 807 915	418
ЕвроТранс6	19:00:05	119.59	+1.84	+1.56%	117.75	117.75	117.24	119.8	118.86	5 802	6 896 289	235
ЕвроТранс7	19:00:05	106.33	−0.02	−0.02%	106.35	106.35	106.01	106.6	106.43	25 811	27 471 539	819
ЕвроЭлтех	19:00:05	9.6	−0.02	−0.21%	9.62	9.6	9.34	9.62	9.5	170 680	1 622 277	341
ЕврХол3P01	19:00:04	99.2	+0.15	+0.15%	99.05	99.47	98.73	99.47	99.09	15 486	15 344 505	294
ЕврХол3P02	19:00:05	102.65	+0.25	+0.24%	102.4	102.59	102.3	103.1	102.61	4 570	4 689 083	359
ЕврХол3P03	19:51:59	104.5	+0.15	+0.14%	104.35	104.3502	104.09	105.1854	104.3825	9 004	73 483 504	247
ЕДА-01	19:00:04	100.14	−0.01	−0.01%	100.15	100.2	100.07	100.44	100.15	291	291 447	60
ЕСЭГ1PC5	19:00:04	101.4899	+0.4899	+0.49%	101	100.2003	100.2003	101.4998	100.7849	66	724 030	38
ЕСЭГ1PC6	19:00:05	103.5	+0.02	+0.02%	103.48	103.99	103.45	103.99	103.55	3 442	3 564 129	35
ЕСЭГ1PC7	19:00:05	101.3	−0.4	−0.39%	101.7	100.4527	100	101.3	100.7732	805	8 834 696	15
ЖКХРСЯ БО1	19:00:03	98.15	−0.15	−0.15%	98.3	98	97.78	98.45	98.04	3 000	2 941 294	161
ЗаводДИОД	19:00:05	10	0	0%	10	10.07	9.91	10.13	10.05	30 800	309 492	84
Займер ао	19:51:06	146.6	+1.25	+0.86%	145.35	145.35	141.15	146.6	145.1	112 690	16 351 151	1 226
ЗАСЛОН 1Р1	19:00:04	93.14	+0.2	+0.22%	92.94	92.94	92.69	93.52	92.99	263	244 574	41
ЗВЕЗДА ао	19:00:05	7.15	+0.04	+0.56%	7.11	7.19	7	7.26	7.1	35 000	248 370	23
ЗИЛ ао	19:00:05	3 880	+50	+1.31%	3 830	3 725	3 725	3 885	3 845	57	219 095	33
ЗПИФ АКЦ 1	19:00:05	N/A			3 248	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ВДО	19:00:05	14 640	+40	+0.27%	14 600	14 500	14 500	14 640	14 560	340	4 951 600	7
ЗПИФ Рубин	05.03.2025 18:47:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	19:00:05	871.8	+13.4	+1.56%	858.4	858.7	848.6	871.8	857.1	189	161 997	20
ЗПИФ ФПР	19:52:17	839	+18.5	+2.25%	820.5	815.5	815	860	827	13 371	11 059 502	157
ЗПИФДОМ.РФ	19:00:05	2 800	+50	+1.82%	2 750	2 800	2 800	2 800	2 800	2	5 600	2
ЗПИФКомНед	19:00:05	835	−10	−1.18%	845	850	815	850	825	10 497	8 675 375	126
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	03.06.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	08.11.2024 17:58:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	19:00:05	100 550	+650	+0.65%	99 900	100 250	99 300	101 400	100 400	109	10 944 100	49
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	19:00:05	310 000	0	0%	310 000	310 000	310 000	310 000	310 000	2	620 000	1
ЗПИФСовр 9	19:00:05	5.738	+0.003	+0.05%	5.735	5.735	5.735	5.738	5.738	15 120 461	86 761 183	342
ЗСД 01	19:00:03	N/A			114	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	19:00:03	N/A			105.47	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	19:00:03	N/A			113.99	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	19:00:03	N/A			105.75	N/A	N/A	N/A	N/A	0	0	0
ЗСД 05	19:00:03	N/A			115	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	19:00:03	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	19:00:03	N/A			75.02	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	19:00:03	87.55	+0.14	+0.16%	87.41	87.55	87.55	87.55	87.55	2	185	2
ИА ДОМ 5P1	19:00:03	79	+0.15	+0.19%	78.85	79.01	79	79.01	79	42	8 335	5
ИА ДОМ 5P2	19:00:03	84.48	+0.15	+0.18%	84.33	84.48	84.48	84.48	84.48	101	12 538	4
ИА ДОМ 6P2	19:00:03	90.19	+0.13	+0.14%	90.06	90.19	90.17	90.19	90.18	80	8 167	19
ИА ДОМ 7P2	19:00:03	87.86	+0.24	+0.27%	87.62	87.86	87.86	87.86	87.86	4	714	3
ИА ДОМ 8P2	19:00:03	90.03	+0.33	+0.37%	89.7	90.03	90.01	90.03	90.02	17	1 925	5
ИА ДОМ 9P2	19:00:03	89.51	+0.17	+0.19%	89.34	89.52	89.51	89.52	89.52	8	1 011	4
ИА ДОМ10P2	19:00:03	86.21	+0.57	+0.67%	85.64	86.21	86.19	86.21	86.21	6	994	3
ИА ДОМ11P2	19:00:03	81.58	+0.16	+0.20%	81.42	81.58	81.58	81.58	81.58	32	5 749	3
ИА ДОМ12P2	11.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	19:00:03	88.38	+1.29	+1.48%	87.09	85.02	81.22	88.38	81.82	105	17 089	11
ИА ДОМ14P2	14.07.2025 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	19:00:03	N/A			79.6	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ17P2	19:00:03	76.25	+0.38	+0.50%	75.87	76.25	76.25	76.25	76.25	1	244	1
ИА ДОМ18P2	19:00:03	N/A			76.51	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	11.07.2025 19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	19:00:04	N/A			79.46	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P12	19:00:04	N/A			75.76	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P13	19:00:04	96.95	−0.01	−0.01%	96.96	96.95	96.95	96.95	96.95	13	6 856	2
ИАДОМ 1P14	19:00:04	N/A			80.07	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P15	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	19:00:04	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	19:00:04	N/A			79.11	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P18	19:00:04	95.93	−0.01	−0.01%	95.94	95.93	95.93	95.93	95.93	47	29 893	7
ИАДОМ 1P20	19:00:04	N/A			79.66	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	19:00:04	N/A			82.38	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	19:00:04	N/A			96.39	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P23	19:00:04	N/A			79.55	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	19:00:04	83.73	+0.67	+0.81%	83.06	84.26	83.73	84.28	84.25	117	55 735	15
ИАДОМ 1P27	19:00:04	79.47	−0.54	−0.67%	80.01	79.84	79.47	79.84	79.75	147	75 864	5
ИАДОМ 1P28	19:00:04	N/A			80.97	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P29	19:00:04	100.28	−0.3	−0.30%	100.58	100.28	100.28	100.28	100.28	67	45 184	3
ИАДОМ 1P30	19:00:04	84.5	+1.15	+1.38%	83.35	84.5	84.5	84.5	84.5	100	55 798	1
ИАДОМ 1P31	19:00:04	84.01	+0.01	+0.01%	84	84.01	84.01	84.01	84.01	2	993	1
ИАДОМ 1P32	19:00:04	N/A			96.63	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P33	19:00:04	N/A			82.52	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P34	19:00:04	97.17	−0.03	−0.03%	97.2	97.17	97.17	97.17	97.17	150	120 901	1
ИАДОМ 1P36	19:00:04	84.24	+0.53	+0.63%	83.71	84.22	84.22	84.24	84.23	5	2 784	5
ИАДОМ 1P38	04.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	19:00:04	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	19:00:04	N/A			83.76	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	19:00:04	N/A			79.17	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P42	19:00:04	N/A			84.7	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	19:00:04	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P44	19:00:04	96.3	+0.08	+0.08%	96.22	96.3	96.3	96.3	96.3	4	3 457	3
ИАДОМ 1P45	19:00:05	96.58	−0.01	−0.01%	96.59	96.58	96.58	96.58	96.58	1	900	1
ИАДОМ 1P46	19:00:04	91.5	−2.9	−3.07%	94.4	85.01	84.83	100.5	87.98	170	117 406	8
ИАДОМ 1P47	19:00:05	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	19:00:05	N/A			88.73	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P49	19:00:05	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P50	19:00:05	N/A			97.44	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P51	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	19:00:05	N/A			93.45	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P53	19:00:05	N/A			99.53	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	19:00:05	N/A			100.18	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P55	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	15.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	19:00:03	76.61	+0.18	+0.24%	76.43	76.6	76.6	76.61	76.61	6	1 602	3
ИАДОМ Б1P3	19:00:03	79.11	+0.16	+0.20%	78.95	79.13	79.11	79.13	79.12	6	1 296	4
ИАДОМ Б1P4	19:00:03	82.05	+1.02	+1.26%	81.03	81	80.91	82.06	81.17	312	76 537	8
ИАДОМ Б1P5	19:00:03	78.51	+0.41	+0.52%	78.1	78.53	78.51	78.53	78.52	3	778	2
ИАДОМ Б1P6	19:00:03	N/A			81.26	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P7	19:00:04	N/A			81.9	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P8	19:00:04	80.38	−0.33	−0.41%	80.71	80.38	80.38	80.38	80.38	32	11 277	11
ИАДОМ Б1P9	19:00:04	81.61	+0.47	+0.58%	81.14	81.61	81.61	81.63	81.61	98	38 606	3
Ижсталь ап	19:00:05	3 860	+50	+1.31%	3 810	3 800	3 690	3 950	3 840	193	740 430	52
Ижсталь2ао	19:00:05	4 420	+120	+2.79%	4 300	4 300	4 280	4 420	4 360	71	309 200	32
ИКРУСС-ИНВ	19:00:05	64.8	−0.2	−0.31%	65	65.9	64.8	67	65.9	12 380	816 385	92
ИКС5Ф3P10	19:00:05	109.2	+0.89	+0.82%	108.31	108.98	108.53	109.8	109.12	1 008	1 099 914	85
ИКС5Ф3P11	19:00:05	104.44	+0.94	+0.91%	103.5	103.93	103.11	104.45	103.6	374 049	387 507 669	162
ИКС5Фи3P12	19:00:05	102.24	−0.16	−0.16%	102.4	103	102	103	102.52	125 276	128 403 240	191
ИКС5Фин3P1	19:00:05	100.96	−0.03	−0.03%	100.99	101.09	100.8	101.6	101	15 337	15 491 033	786
ИКС5Фин3P2	19:00:04	99.67	−0.04	−0.04%	99.71	99.69	99.53	99.78	99.75	8 650	8 628 102	287
ИКС5Фин3P3	19:00:04	97.67	−0.11	−0.11%	97.78	97.99	97.4	98	97.68	2 107	2 058 151	113
ИКС5Фин3P4	19:00:04	100.04	+0.16	+0.16%	99.88	100.03	99.89	100.05	99.99	1 518	1 517 889	81
ИКС5Фин3P5	19:00:04	99.55	−0.15	−0.15%	99.7	99.2	99.2	99.85	99.54	523	520 613	33
ИКС5Фин3P7	19:00:05	101.02	+0.08	+0.08%	100.94	100.94	100.6	101.25	100.91	44 966	45 375 861	781
ИКС5Фин3P8	19:00:05	103.85	+0.65	+0.63%	103.2	103.96	102.76	103.96	103.36	1 910	1 974 142	198
ИКС5Фин3P9	19:00:05	100.9	+0.02	+0.02%	100.88	100.89	100.66	100.9	100.89	4 479	4 518 868	94
ИЛСБО-1-1Р	19:00:04	93.01	+0.52	+0.56%	92.49	93	92.1	93.03	92.54	206	190 626	37
Инаркт2Р1	19:00:04	97.06	−0.8	−0.82%	97.86	97.86	97.02	98.51	97.83	4 957	4 849 210	416
Инаркт2Р2	19:00:05	108.79	+0.29	+0.27%	108.5	108.49	107.2	109	108.31	2 766	2 995 817	178
Инаркт2Р3	19:00:05	101.2	+0.2	+0.20%	101	100.81	100.81	101.8	101.2	9 435	9 547 923	125
ИНАРКТИКА	19:52:20	602	+5.5	+0.92%	596.5	597	596.5	606	601.5	37 633	22 632 646	1 980
ИнвКЦ 1Р1	19:00:05	102.5497	+1.4508	+1.44%	101.0989	101.0928	100.5002	102.85	101.4981	2 968	23 553 129	274
ИнвОбл01	19:00:04	N/A			89.98	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	19:00:04	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	19:00:04	N/A			65.51	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл04	19:00:04	N/A			96.13	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл05	19:00:04	72	+14	+24.14%	58	45.02	45.02	72	64.24	17	10 920	7
ИнвОбл06	19:00:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	19:00:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	19:00:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	19:00:04	N/A			81.01	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	19:00:04	N/A			81.55	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	19:00:05	89.98	+6.98	+8.41%	83	89.98	89.98	89.98	89.98	2	1 800	1
ИНГР Б1P1	19:00:03	96.04	−3.96	−3.96%	100	96.04	96.04	96.04	96.04	8	7 683	2
ИНГРАД 2P2	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	19:00:05	1 690	−26	−1.52%	1 716	1 652	1 652	1 714	1 666	57	95 018	23
ИнтерРАОао	19:52:19	3.17	+0.055	+1.77%	3.115	3.1155	3.1155	3.172	3.1445	114 695 400	360 707 401	14 566
Интерск2P1	19:00:05	103.9	+0.9936	+0.97%	102.9064	102.9	102.7999	104.4457	103.5162	796	897 519	87
Интерскол1	19:00:04	90.03	−0.29	−0.32%	90.32	89.51	89.46	90.79	89.99	162	145 788	24
Интерскол3	19:00:05	101.15	+0.25	+0.25%	100.9	100.91	100.78	101.15	101.02	3 366	2 101 750	186
ИнтЛиз1Р04	19:00:04	99	+0.02	+0.02%	98.98	98.99	98.71	99	98.96	26	8 748	8
ИнтЛиз1Р05	19:00:04	97.36	−0.29	−0.30%	97.65	97.31	97.31	97.82	97.4	6	2 951	4
ИнтЛиз1Р06	19:00:04	95.65	+0.41	+0.43%	95.24	95.13	95.06	95.65	95.28	2 855	2 271 295	306
ИнтЛиз1Р07	19:00:04	97.03	−0.16	−0.16%	97.19	96.7	96.53	97.54	97.2	3 171	1 972 517	306
ИнтЛиз1Р08	19:00:04	95.79	−0.1	−0.10%	95.89	95.79	94.89	95.95	95.85	1 032	989 134	120
ИнтЛиз1Р09	19:00:04	97.4	+0.34	+0.35%	97.06	97.06	96.49	97.44	97.19	3 792	3 685 282	80
ИнтЛиз1Р10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	19:00:05	107.91	+1.06	+0.99%	106.85	106.85	106.79	107.91	107.41	12 899	13 854 305	441
ИПИФМирИнв	19:00:05	2 900	+20	+0.69%	2 880	2 900	2 860	2 900	2 880	885	2 548 500	7
ИПС БО-01	19:00:05	100.17	−0.02	−0.02%	100.19	100.19	100	100.19	100.13	128	128 164	29
ИСТРСЫР 02	19:00:04	96.24	+0.24	+0.25%	96	96.44	95.08	96.44	95.79	168	160 923	44
ИСТРСЫР 03	19:00:04	86.01	−0.38	−0.44%	86.39	86.61	86	87.17	86.24	65	56 058	13
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р1	19:00:04	97.51	−0.35	−0.36%	97.86	97.85	97.44	97.86	97.61	1 330	1 298 211	105
ИЭКХолд1Р3	19:00:05	106.89	−0.21	−0.20%	107.1	107.1	106.45	107.74	106.92	4 112	4 396 466	258
Казахст05	19:00:03	93.01	−0.57	−0.61%	93.58	92.05	91.89	94.79	93.07	754	701 781	105
Казахст07	19:00:03	82.65	+0.4	+0.49%	82.25	81.28	80.52	83.12	82.13	4 814	3 953 630	260
Казахст08	19:00:03	82.25	+0.75	+0.92%	81.5	81.5	80.86	82.54	82.02	227	186 175	41
Казахст11	19:00:03	71.86	+0.48	+0.67%	71.38	70.35	70.35	72.77	71.59	889	636 410	117
Казахст12	19:00:03	72.99	−0.01	−0.01%	73	72.99	71.31	73	72.81	36	26 212	14
Казахст13	19:00:03	72.93	+0.23	+0.32%	72.7	72	71.67	73.12	72.67	115	83 575	29
КалинОбл20	19:00:03	89.97	+0.47	+0.53%	89.5	89.5	89.21	90	89.54	453	243 360	41
КалинОбл21	19:00:04	94.17	+0.08	+0.09%	94.09	94.09	92.5	94.17	93.48	1 032	964 679	91
КалинОбл22	19:00:04	97.41	+3.4	+3.62%	94.01	94.01	93.87	97.41	94.35	144	135 868	33
КалужскСК	19:49:40	20.55	+0.3	+1.48%	20.25	20.3	20.19	20.59	20.41	45 000	918 473	151
КАМАЗ	19:52:29	90.1	+1.8	+2.04%	88.3	88.6	88.2	90.4	89.4	269 890	24 128 860	2 352
КАМАЗ 12	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	19:00:03	82.93	+0.03	+0.04%	82.9	82.99	82.65	82.99	82.79	83	68 716	26
КАМАЗ БО11	19:00:03	86.98	−0.18	−0.21%	87.16	87	86.9	87.57	86.92	163	141 682	19
КАМАЗ БО13	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	19:00:03	82.73	+0.33	+0.40%	82.4	82.48	81.06	82.77	82.21	443	364 196	97
КАМАЗ БП10	16.07.2025 19:00:04	100.14	+0.14	+0.14%	100	100.25	100	100.3	100.12	1 045	1 046 266	43
КАМАЗ БП11	19:00:04	98.18	+0.18	+0.18%	98	98.01	97.9	98.2	98.11	66 240	64 987 186	343
КАМАЗ БП12	19:34:12	97.95	0	0%	97.95	97.91	97.9	97.95	97.94	1 469	1 438 718	75
КАМАЗ БП13	19:52:26	99.76	+0.09	+0.09%	99.67	99.7	99.61	99.9	99.74	3 403	3 394 087	183
КАМАЗ БП14	19:48:46	103.36	−0.1	−0.10%	103.46	103.45	102.81	103.52	103.46	49 974	51 704 978	365
КАМАЗ БП15	19:00:05	104.39	+0.99	+0.96%	103.4	103.4	102.6	104.4	103.91	18 654	19 382 583	535
КамчатЭ ао	19:00:05	0.382	−0.008	−2.05%	0.39	0.381	0.375	0.39	0.383	760 000	291 390	22
КамчатЭ ап	19:00:05	0.615	+0.01	+1.65%	0.605	0.6	0.6	0.62	0.61	30 000	18 350	3
Капитал1Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Карелия 19	19:00:03	N/A			685.99	N/A	N/A	N/A	N/A	0	0	0
КарМани 02	19:00:04	99.84	+0.08	+0.08%	99.76	99.67	99	99.89	99.53	684	340 396	53
КарМани2Р1	19:00:04	97.99	−0.01	−0.01%	98	97.93	97.65	98.13	97.91	899	616 162	69
Кеарли 1Р1	19:00:04	92.06	+1.1	+1.21%	90.96	91.45	90.26	94	91.94	928	853 198	129
КИВИФ 1Р02	19:00:04	101.87	−16.82	−14.17%	118.69	101.34	101.33	102.48	101.61	12	12 193	7
Кириллица2	19:00:04	89.85	+1.37	+1.55%	88.48	89.12	89.08	90.14	89.7	876	785 757	94
Кириллица3	19:00:04	87.71	+0.35	+0.40%	87.36	87.14	87.02	87.86	87.56	259	226 773	48
КировЗд1Р2	19:00:04	97	+0.08	+0.08%	96.92	97.05	96.73	97.05	96.84	148	143 319	21
КировОбл01	19:00:03	N/A			104.01	N/A	N/A	N/A	N/A	0	0	0
КИФА 1P1	19:00:04	93.5	−0.39	−0.42%	93.89	93.98	93	93.98	93.62	419	196 138	49
КЛВЗ 1P02	19:00:05	110	+0.55	+0.50%	109.45	110.69	109.31	110.9	110.21	1 203	1 325 871	101
КЛВЗ 1P03	19:00:05	102.6	+0.31	+0.30%	102.29	102.6	102.6	102.6	102.6	4	4 104	1
КЛВЗ 1Р01	19:00:04	96.17	+0.38	+0.40%	95.79	96.93	95.41	96.93	96	353	254 161	40
КМЗ	19:00:05	1 164	0	0%	1 164	1 166	1 152	1 184	1 166	169	197 186	63
Кокс01Р1	19:00:05	99.04	+0.19	+0.19%	98.85	98.78	98.7	99.48	98.96	9 298	9 200 841	339
Кокс01Р2	19:00:05	105.19	+0.9	+0.86%	104.29	104.1	103.72	105.37	104.61	2 338	2 445 812	231
Кокс01Р3	19:00:05	100.15	−0.77	−0.76%	100.92	100.56	98.75	100.75	99.53	737	733 531	72
КОРПСАН 01	19:00:04	83.4	+1.8	+2.21%	81.6	84.98	82.1	85	83.44	686	572 368	74
КоршГОК ао	19:00:05	34 800	+1 800	+5.45%	33 000	33 400	33 400	34 800	34 200	2	68 200	2
Краснод 20	19:00:03	96.88	−0.04	−0.04%	96.92	96.02	96.01	96.89	96.8	115	22 265	24
КраснодКр3	19:00:03	92.88	−0.01	−0.01%	92.89	92.89	92.24	92.9	92.86	192	124 809	37
КрасОкт-1п	19:00:05	440	+22	+5.26%	418	415	405	449	430	1 210	520 710	59
КрасОкт-ао	19:51:20	1 224	+23	+1.92%	1 201	1 203	1 195	1 261	1 230	4 810	5 917 710	272
Красэсб ао	19:00:05	16.96	−0.04	−0.24%	17	17	16.78	17.88	17.22	58 600	1 008 764	160
Красэсб ап	19:00:05	17.02	+0.02	+0.12%	17	16.96	16.48	17.62	17.02	84 900	1 445 416	210
КрасЯрКр16	19:00:03	99.45	+0.12	+0.12%	99.33	99.34	98.95	99.45	99.16	114	11 305	40
КрасЯрск13	19:00:03	97.5	+0.02	+0.02%	97.48	98.38	97.1	98.39	97.52	1 513	368 862	109
КРАУС Б1P1	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	19:51:44	3.206	+0.012	+0.38%	3.194	3.22	3.158	3.22	3.2	172 300	551 270	265
КузнецкийБ	19:00:05	0.03495	+0.00025	+0.72%	0.0347	0.03475	0.03425	0.035	0.0345	17 080 000	589 216	140
Куйбазот	19:50:20	451.6	+0.2	+0.04%	451.4	453.2	440	455.4	449	3 880	1 742 342	166
Куйбазот-п	19:52:03	452.5	0	0%	452.5	450.5	446	456.5	452.5	1 200	543 245	88
КурганГКао	19:00:05	39	0	0%	39	38.4	38.4	39	38.8	100	3 880	8
КурганГКап	19:00:05	48.8	+0.4	+0.83%	48.4	48.4	47.4	49	48.2	10 510	506 734	142
Курск35001	19:00:03	98.71	+0.05	+0.05%	98.66	98.67	97.88	99.32	98.61	156	23 074	44
КЦ ИКС 5	19:52:20	2 997.5	+65.5	+2.23%	2 932	2 934	2 934	2 999	2 980	717 266	2 137 443 779	40 660
Кыргыз. 01	19:00:03	100	−0.9912	−0.98%	100.9912	100.5	99	100.5	99.1191	21	1 861	5
Кыргыз. 02	19:00:03	99.31	+0.27	+0.27%	99.04	99	99	99.9	99.21	1 409	139 789	155
ЛАЗСИСТ-01	19:00:05	95	+0.37	+0.39%	94.63	95.49	94.65	95.49	95	675	641 236	53
ЛаймЗайм02	19:00:04	99.2	−0.05	−0.05%	99.25	99.2	99.05	99.3	99.23	1 314	651 962	58
ЛаймЗайм03	19:00:04	94.6	+0.7	+0.75%	93.9	93.95	93.91	94.95	94.34	1 089	616 419	119
ЛаймЗайм04	19:00:04	92.6	+0.4	+0.43%	92.2	92.77	92.6	93	92.86	1 236	803 405	94
ЛаймЗайм05	19:00:05	104.83	+0.62	+0.59%	104.21	104.29	104.05	104.83	104.41	1 001	1 045 186	65
ЛайфСтр П2	19:00:04	84.14	−0.04	−0.05%	84.18	84.17	82.64	84.18	83.83	412	345 375	36
Ламбумиз	19:00:05	472	+3.5	+0.75%	468.5	467.5	467.5	472.5	470	30	14 107	14
ЛАХТА ПАРК	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Левенгук	19:00:05	23.95	+0.45	+1.91%	23.5	23.6	22.4	24.05	23.3	56 300	1 312 105	115
ЛевенгукБ1	19:00:03	88.19	−0.31	−0.35%	88.5	91.18	87.71	91.18	87.79	78	68 473	13
ЛЕГЕНДА2P3	19:00:04	97.44	+0.08	+0.08%	97.36	96.46	96.08	97.48	96.96	954	924 967	61
Лензол. ап	19:52:20	480	−50	−9.43%	530	530	480	530	490	9 610	4 722 325	684
Лензолото	19:50:12	3 690	+60	+1.65%	3 630	3 700	3 400	3 780	3 630	2 646	9 609 650	758
Лента ао	19:52:17	1 488	+59	+4.13%	1 429	1 437.5	1 437.5	1 494.5	1 476	59 597	87 953 403	6 061
ЛипецкОб10	19:00:03	99.94	+1.6	+1.63%	98.34	98.73	98.51	120	110.46	508	84 167	42
ЛипецкОб12	19:00:03	98.92	+0.68	+0.69%	98.24	99.46	98.31	99.46	99.28	1 141	226 549	27
ЛКХ-01	19:00:05	108.23	+0.06	+0.06%	108.17	108.07	107.29	108.45	108.03	270	291 683	39
ЛКХ-02	19:00:05	108.48	−0.24	−0.22%	108.72	107.43	107.2	108.57	108.18	168	181 741	37
ЛКЭвол1Р01	19:00:04	97.45	−0.17	−0.17%	97.62	97.66	97.05	97.8	97.41	467	227 545	35
Локосерв 1	19:00:03	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	19:52:29	764.2	+8.2	+1.08%	756	758.8	748.2	767.8	759.6	101 762	77 297 554	3 191
ЛСР БО 1Р6	19:00:04	94.2	+0.2	+0.21%	94	94	93.95	94.31	94.01	7 577	2 849 393	112
ЛСР БО 1Р7	19:00:04	93.8	+0.12	+0.13%	93.68	93.79	92.86	93.88	93.59	5 779	4 326 974	200
ЛСР БО 1Р8	19:00:04	95.8	+0.73	+0.77%	95.07	95.58	95.01	96	95.49	9 011	8 604 525	239
ЛСР БО 1Р9	19:00:04	95.49	+0.01	+0.01%	95.48	95.5	94.91	95.5	95.45	10 022	9 566 322	397
ЛСР БО1Р10	19:00:05	106.8	+0.8	+0.75%	106	106.11	105.6	106.9	106.54	8 358	8 904 230	340
ЛТрейд 1P3	19:00:04	94.65	−0.11	−0.12%	94.76	94.19	93.89	94.9	94.55	512	403 448	85
ЛТрейд 1P4	19:00:04	87.89	+2.24	+2.62%	85.65	85.96	85.8	88.65	86.66	242	209 719	82
ЛТрейд 1P5	19:00:04	85.32	0	0%	85.32	85.34	82.17	85.34	84.23	408	343 654	104
ЛТрейд 1P6	19:00:04	86.67	+0.62	+0.72%	86.05	86.26	86.19	86.93	86.4	105	90 725	25
ЛТрейд 1P7	19:00:04	85.45	+0.65	+0.77%	84.8	85	84.9	85.54	85.03	546	464 288	79
ЛТрейд 1P8	19:00:04	84.25	+0.58	+0.69%	83.67	84.49	83.75	84.98	84.36	361	304 534	46
ЛТрейд 1P9	19:00:04	82.71	−0.29	−0.35%	83	82.52	82.52	83.14	82.97	244	202 436	56
ЛТрейд1P10	19:00:04	84.64	+0.75	+0.89%	83.89	83.52	83.52	85.53	84.19	392	330 038	80
ЛТрейд1P11	19:00:04	83.58	+1.38	+1.68%	82.2	82.24	82.24	83.58	82.93	1 801	1 493 568	214
ЛУКОЙЛ	19:52:20	6 072	+146.5	+2.47%	5 925.5	5 925.5	5 909	6 075	6 022.5	682 532	4 109 576 805	42 957
ЛУКОЙЛ 26	19:52:20	99.5999	+0.2011	+0.20%	99.3988	99.2895	99.2894	99.6398	99.4147	107	8 316 893	19
ЛУКОЙЛ 27	19:52:19	95.5	−1.0898	−1.13%	96.5898	95.6885	95.5	96	95.7326	46	3 443 059	25
ЛУКОЙЛ 30	19:52:20	91.3291	+0.2585	+0.28%	91.0706	90.424	89.7964	91.3296	90.4336	110	7 777 664	49
ЛУКОЙЛ 31	19:51:12	85.8671	−0.5712	−0.66%	86.4383	86.2499	85.8671	86.6893	86.1206	74	4 982 707	46
ЛЭСК ао	19:00:05	57.6	−0.3	−0.52%	57.9	57.55	57.55	59.85	58.2	22 900	1 333 120	76
М.видео	19:52:29	91.25	+1.15	+1.28%	90.1	90.2	90.1	91.45	91	215 286	19 594 718	1 482
МагадЭн ао	19:00:05	2.88	0	0%	2.88	2.86	2.85	2.9	2.88	22 800	65 592	55
МагадЭн ап	19:00:05	2.2	0	0%	2.2	2.18	2.13	2.21	2.18	49 500	107 713	56
Магнит ао	19:52:20	3 601	+32	+0.90%	3 569	3 595.5	3 565	3 633	3 608	218 574	788 663 722	12 092
Магнит4P01	19:00:04	97.2	−0.05	−0.05%	97.25	97.3	97.05	97.98	97.27	2 016	1 960 926	160
Магнит4P03	19:33:50	96.05	+0.34	+0.36%	95.71	96.06	95.5	96.06	95.51	3 650	3 485 956	45
Магнит4P05	19:51:59	108.2	+1.19	+1.11%	107.01	107	106.8	108.24	107.84	63 779	68 777 988	1 629
Магнит4P06	19:00:04	100	+0.01	+0.01%	99.99	100	99.84	100.49	99.97	9 364	9 361 209	353
Магнит4P07	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Магнит5P01	19:00:05	104.74	+0.55	+0.53%	104.19	104.08	103.95	104.74	104.32	9 274	9 674 285	426
Магнит5P02	19:50:31	108.45	+0.5	+0.46%	107.95	106.67	106.6	108.45	107.85	10 804	11 651 755	145
Магнит5P03	19:45:19	101.05	−0.03	−0.03%	101.08	101.4	100.91	101.4	101.05	2 320	2 344 317	150
МаксВозм	19:00:05	1 220	+32	+2.69%	1 188	1 220	1 220	1 220	1 220	118	143 960	1
МаниКап1Р1	19:00:04	88.23	+1.04	+1.19%	87.19	87.03	87.03	88.23	88.1	702	618 427	56
МаниКап1Р2	19:00:04	89.5	+2.69	+3.10%	86.81	87.25	87.25	89.57	88.3	322	284 337	69
МаниКап1Р3	19:00:04	85.96	+1.9	+2.26%	84.06	83.96	83.96	86.84	85.62	1 222	1 046 282	107
МаниМен2П1	19:00:05	108.79	+0.39	+0.36%	108.4	108.78	107.61	109	108.47	3 006	3 260 700	129
МаниМенБО1	19:00:05	109.35	+0.65	+0.60%	108.7	108.93	108.41	109.4	108.84	1 323	1 439 987	75
Маныч02	19:00:04	96.2	+0.31	+0.32%	95.89	96.08	95.8	96.7	96.34	263	190 029	41
МаэстроБ1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	19:00:03	98.87	−0.09	−0.09%	98.96	99.02	98.45	99.02	98.52	32	31 527	7
МБЭС 1P-02	19:00:03	99.06	−0.84	−0.84%	99.9	99.34	97.12	99.79	98.7	303	299 073	53
МБЭС 2P-01	19:00:04	93.8	+0.05	+0.05%	93.75	94	93.8	94.22	93.9	29	27 231	7
МБЭС 2P-02	19:00:04	98.82	+0.61	+0.62%	98.21	98.24	98.24	98.94	98.68	742	732 226	102
МБЭС 2P-03	19:00:04	100.22	+0.3	+0.30%	99.92	100.4	99.92	100.4	100.08	1 293	1 294 018	27
МВ ФИН 1Р3	19:00:04	99.83	+0.08	+0.08%	99.75	99.75	99.66	99.84	99.8	12 931	12 904 964	457
МВ ФИН 1Р4	19:00:04	102.43	−0.52	−0.51%	102.95	102.95	101.99	103.43	102.56	8 637	8 858 263	624
МВ ФИН 1Р5	19:00:04	94.27	+0.08	+0.08%	94.19	94.2	93	94.78	94.28	12 006	11 319 021	483
МВ ФИН 1Р6	19:00:05	108.5	+0.46	+0.43%	108.04	108.03	107.1	108.5	108.32	6 358	6 886 932	469
МгдОбл2022	19:00:04	93.92	+0.2	+0.21%	93.72	92.41	91.73	93.92	93.14	116	108 041	37
МгдОбл2023	19:00:04	96.47	+0.36	+0.37%	96.11	97.31	95.57	97.4	96.4	424	408 719	80
МГКЛ	19:52:08	2.389	+0.0065	+0.27%	2.3825	2.3885	2.372	2.4	2.3855	1 161 000	2 769 496	667
МГКЛ 1P1	19:00:04	104.6	−0.29	−0.28%	104.89	104.78	103.36	105.24	104.1	1 028	1 070 196	62
МГКЛ 1P2	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	19:00:04	89	+0.32	+0.36%	88.68	88.74	88.65	89	88.84	414	367 790	28
МГКЛ 1P4	19:00:04	86.95	−0.02	−0.02%	86.97	87	86.81	87	86.97	209	181 765	22
МГКЛ 1P5	19:00:04	94.69	+0.77	+0.82%	93.92	93.53	93.25	94.99	94.62	3 547	3 356 138	149
МГКЛ-1P6	19:00:04	106.44	+0.43	+0.41%	106.01	105.95	105.01	106.75	105.82	1 217	1 287 790	101
МГКЛ-1P7	19:00:05	123.94	+0.73	+0.59%	123.21	122.77	122	123.94	123.3	1 272	1 568 347	94
МГор73-об	19:00:04	95.11	−0.34	−0.36%	95.45	95.9	93.5	95.9	94.67	444	420 326	77
МГТС-4ап	19:50:21	796	+2	+0.25%	794	796	778	798	790	1 223	966 352	179
МГТС-5ао	19:00:05	1 035	+5	+0.49%	1 030	1 030	1 030	1 050	1 035	68	70 210	13
МДС кл.А1	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	19:00:03	N/A			106	N/A	N/A	N/A	N/A	0	0	0
МЕГАТКТ-01	19:00:04	82.28	+1.85	+2.30%	80.43	81.65	80.53	85	82.03	1 276	1 046 758	164
Мегафон2P2	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	19:44:53	99.72	+0.15	+0.15%	99.57	99.55	99.52	99.8	99.69	988	984 954	41
Мегафон2P5	19:19:37	99.4	+0.36	+0.36%	99.04	99.34	99.3	99.4	99.36	246	244 419	18
Мегафон2P6	19:00:04	100.04	+0.16	+0.16%	99.88	100.16	99.65	100.17	100.01	885	885 085	48
Мегафон2P7	19:42:47	100.2	+0.26	+0.26%	99.94	99.82	99.25	100.2	99.96	2 085	2 084 232	138
Мегафон2Р8	19:00:05	103.14	−0.44	−0.42%	103.58	103.5	101.06	104.5	103.77	954	989 924	95
Мегафон2Р9	19:00:05	100.77	+0.27	+0.27%	100.5	100.77	99.8	100.85	100.29	1 120	1 123 275	97
Мегион-ао	19:00:05	320	+13	+4.23%	307	306	304	325	321	1 280	410 550	62
Мегион-ап	19:00:05	208.5	+2	+0.97%	206.5	207.5	207.5	208.5	208	100	20 795	7
Медси 1P01	19:00:04	104	+0.35	+0.34%	103.65	102.91	101.9	104	103.36	347	358 647	51
Медси 1P02	19:00:04	95.44	−0.15	−0.16%	95.59	95.93	95.12	96.53	95.49	738	704 738	89
Медси 1P03	19:00:04	97.95	−0.26	−0.26%	98.21	97.89	97.85	98.5	98.3	859	844 384	73
Медскан1Р1	19:00:05	102.41	−0.18	−0.18%	102.59	102.98	102.1	103.25	102.59	14 368	14 740 039	732
МежИнБ01P1	19:00:03	N/A			65	N/A	N/A	N/A	N/A	0	0	0
МежИнБанк4	19:00:03	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	19:52:19	91.0797	−0.3803	−0.42%	91.46	91.4941	91.0354	91.4941	91.3218	8	571 204	7
МЕТАЛИН1P2	19:00:04	97.1426	+0.5426	+0.56%	96.6	95.7001	95.7001	97.1459	96.309	63	659 952	16
МЕТАЛИН1P3	19:00:04	N/A			100.7741	N/A	N/A	N/A	99.6929	0	0	0
МЕТАЛИН1P4	19:00:04	99.5	−0.05	−0.05%	99.55	99.49	99.49	99.5	99.5	87	86 565	3
МЕТАЛИН1P5	19:00:04	N/A			100.9129	N/A	N/A	N/A	100.0007	0	0	0
МЕТАЛИН1P6	19:19:13	98.51	+0.11	+0.11%	98.4	98.41	97.81	98.51	98.19	985	967 142	84
МЕТАЛИН1P8	19:40:11	98.67	−0.19	−0.19%	98.86	98.65	98.54	99.05	98.9	233	230 441	31
МЕТАЛИНP11	19:00:05	102.8499	−0.0901	−0.09%	102.94	102.6112	102.61	102.8499	102.7788	42	469 602	23
МЕТАЛИНP12	19:00:05	106.9976	+0.9138	+0.86%	106.0838	106.7143	105.6957	106.9976	106.1335	1 276	14 696 303	59
МЕТАЛИНP13	19:50:31	100.99	−0.39	−0.38%	101.38	101	100.15	101	100.33	2 445	2 456 301	62
МЕТАЛИНP14	19:00:05	100.47	+0.37	+0.37%	100.1	100.07	99.15	100.48	100.08	2 772	2 774 274	121
МЕТАЛИНБ04	19:00:03	94.88	+0.18	+0.19%	94.7	94.45	94.44	94.89	94.48	27	25 509	5
МЕТАЛИНБ09	19:00:03	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛН1P10	19:00:05	103.27	−0.13	−0.13%	103.4	103.4	102.79	103.4	103.12	1 373	1 415 786	88
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	19:52:20	91.16	+4.7	+5.44%	86.46	86.46	86.17	91.6	89.55	27 651 781	2 476 126 953	74 691
Мечел ап	19:52:11	82.35	+4.1	+5.24%	78.25	78.55	78.05	83.15	81.5	7 276 500	592 883 395	16 867
МигКр 02	19:00:04	94.7	+0.11	+0.12%	94.59	94.58	94.54	94.89	94.76	1 175	534 467	89
МигКр 03	19:00:04	98.6	+0.01	+0.01%	98.59	98.21	98.1	98.6	98.36	687	378 421	80
МигКр 04	19:00:04	100.95	0	0%	100.95	100.95	100.95	101.03	100.99	86	62 535	19
МИКРАН БО1	19:00:04	92.3	+1	+1.10%	91.3	91.3	90.84	92.9	91.86	421	386 710	69
МиратФ1Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	19:00:04	90.5	+0.3	+0.33%	90.2	90.48	90.24	91.8	90.51	8 525	7 715 669	114
МИРРИКО1P2	19:00:05	90.54	+0.35	+0.39%	90.19	90.22	90.22	90.7	90.38	860	777 304	70
МИРРИКО1P3	19:00:05	100.24			N/A	100.05	99.98	100.89	100.12	13 058	13 074 311	386
МИРРИКО1P4	19:00:05	101.6			N/A	100	99.61	102	100.21	76	76 161	18
МКБ 1P4	19:00:04	100	−3.39	−3.28%	103.39	100	100	100	100	10	10 000	3
МКБ ао	19:52:19	6.927	+0.163	+2.41%	6.764	6.765	6.661	6.979	6.887	11 783 900	81 156 189	4 724
МКБ ЗО2017	19:51:14	60.1135	+3.6144	+6.40%	56.4991	56.9997	56.9997	60.1135	57.0662	22	982 881	4
МКБ ЗО2021	19:48:31	50.4248	+0.1482	+0.29%	50.2766	50.4248	50.3929	50.4248	50.4241	21	827 899	6
МКБ ЗО2027	19:50:36	80.2499	+0.2517	+0.31%	79.9982	79.5102	79.5102	80.4898	79.9929	60	3 752 574	26
МКБ ЗО26-1	19:33:54	96.85	−0.209	−0.22%	97.059	96.8001	96.5002	97.0893	96.8397	95	8 369 177	50
МКБ ЗО26-2	19:50:24	94.44	+0.44	+0.47%	94	93.506	93.5059	94.9	94.7139	215	15 921 318	44
МКЛизинг1	19:00:04	96.78	+1.83	+1.93%	94.95	95.24	94.86	96.97	96	656	559 834	150
МКПАО "ВК"	19:52:20	327.3	+4.7	+1.46%	322.6	322.6	321.5	329.9	325.5	7 988 939	2 602 402 911	53 174
МКПАО ЮМГ	19:52:29	729.2	+1.3	+0.18%	727.9	728	721	731.3	726	14 173	10 289 081	944
МЛФТ БО-01	19:00:04	97.66	+0.45	+0.46%	97.21	97.24	95.5	97.98	96.57	2 964	858 663	164
МЛФТ БО-02	19:00:04	77.56	+0.32	+0.41%	77.24	78.9	72.91	78.93	76.66	2 387	1 829 973	212
ММЗ001P-01	19:00:04	99.85	−0.05	−0.05%	99.9	99.88	99.54	99.88	99.84	24	16 773	9
ММЗ001P-02	19:00:05	107.31	+0.31	+0.29%	107	107.38	107.25	107.93	107.4	169	181 500	22
ММК	19:52:20	34.65	+1.68	+5.10%	32.97	32.935	32.87	34.79	33.9	31 358 500	1 063 096 474	31 901
ММЦБ П01-1	19:00:03	93.51	−3.95	−4.05%	97.46	94.31	93.51	94.31	93.75	5	4 688	4
ММЦБ П01-2	19:00:04	90.76	+1.26	+1.41%	89.5	89.5	89.45	90.76	89.87	282	253 440	61
МОНОП 1P01	19:00:05	96.88	+0.48	+0.50%	96.4	97.47	96.6	97.47	96.99	237	229 859	42
МОНОП 1P02	19:00:05	103.54	−0.32	−0.31%	103.86	103.89	103.31	103.89	103.54	749	775 531	74
МОНОП 1P03	19:00:05	100.84	+0.36	+0.36%	100.48	100.48	100.25	100.88	100.58	29 997	30 171 854	1 105
МОНОП 1P04	19:00:05	103.8	+0.87	+0.85%	102.93	102.93	102.1	104	102.76	6 839	7 028 090	398
МОНОП 1P05	19:00:05	102.34	+0.64	+0.63%	101.7	101.9	101	102.87	102.22	5 742	5 869 494	449
МордЭнСб	19:00:05	0.748	+0.03	+4.18%	0.718	0.72	0.72	0.748	0.73	760 000	555 140	52
МосБиржа	19:52:20	173.95	+3.77	+2.22%	170.18	170.18	169.44	174.03	172.46	7 635 160	1 316 644 315	28 226
МосКред 15	19:00:03	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	19:00:04	97.26	+1.26	+1.31%	96	96	95.04	97.26	95.85	48	44 915	9
МосОб35015	19:00:03	89.99	+0.02	+0.02%	89.97	91.79	88.98	91.79	89.7	353	94 997	80
МосОб35016	19:00:03	89.99	−0.01	−0.01%	90	89.99	88.29	90	89.83	79	21 289	18
Мостотрест	19:52:29	126.35	+1.25	+1.00%	125.1	126.3	124.75	128.5	127.15	41 790	5 314 103	498
МОСТРЕСТ 7	19:00:03	84	+0.52	+0.62%	83.48	84.01	84	84.01	84.01	3	2 520	2
МОСТРЕСТ 8	19:00:03	83.23	+0.23	+0.28%	83	83.9	83.23	83.9	83.41	4	3 337	3
МоторТ1Р03	19:00:04	90.4	−0.45	−0.50%	90.85	89.53	89.53	90.87	90.31	102	57 572	18
МоторТ1Р04	19:00:04	80.21	+0.66	+0.83%	79.55	79.99	79.62	80.21	80.15	740	593 142	110
МоторТ1Р05	19:00:04	89.45	0	0%	89.45	89.45	87.86	89.45	89.11	71	63 266	21
МОЭ 1Р01	19:00:04	98.33	−0.12	−0.12%	98.45	98.47	98.03	98.56	98.22	1 456	1 430 043	230
МОЭК БО1P3	19:00:03	100.9	+0.02	+0.02%	100.88	101.09	100.6	101.9	100.9	59 583	60 119 440	46
МОЭК БО1P4	19:00:03	99.59	−0.51	−0.51%	100.1	99.29	99.15	100.09	99.29	49	48 652	14
МОЭК БО1P5	19:00:04	N/A			95.48	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз2P05	19:00:04	93.61	+0.06	+0.06%	93.55	93.79	93.5	93.79	93.6	97	37 826	17
МСБЛиз3P01	19:00:04	95.32	+0.02	+0.02%	95.3	95	94.04	95.33	94.92	1 151	500 677	99
МСБЛиз3P02	19:00:04	95.18	+0.64	+0.68%	94.54	94.55	94.2	95.18	94.53	380	203 561	86
МСБЛиз3P03	19:00:04	94.92	−0.06	−0.06%	94.98	94.67	94.62	95.2	94.95	307	204 048	47
МСБЛиз3P04	19:00:05	102.69	+1.37	+1.35%	101.32	101.49	101.49	102.96	102	953	972 035	65
МСБЛиз3P05	19:00:05	100.1	+0.1	+0.10%	100	100	99.61	100.11	100.01	1 850	1 850 247	95
МСПБанк1P1	19:00:04	N/A			104	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	19:00:05	97.18	+0.01	+0.01%	97.17	97.17	97	97.18	97.16	1 943	1 887 857	92
МСПБанкС01	04.04.2025 19:00:01	N/A			59.5	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-11	17.07.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	19:38:38	88.19	−0.2	−0.23%	88.39	88.42	87.88	88.57	88.16	2 355	2 076 246	251
МТС 1P-15	19:33:25	92	−0.44	−0.48%	92.44	92.54	91.78	92.68	91.98	394	362 404	68
МТС 1P-16	10.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	19:00:04	97.07	+0.12	+0.12%	96.95	96.95	96.84	97.37	97.07	3 646	3 539 084	173
МТС 1P-21	19:42:44	95.66	+0.06	+0.06%	95.6	95.36	95.32	96.26	95.46	2 516	2 401 773	89
МТС 1P-25	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	19:00:05	101.93	+0.03	+0.03%	101.9	102.91	101.9	104.97	101.91	3 297	3 360 005	31
МТС 1P-28	19:52:16	106.83	+0.83	+0.78%	106	106	105.45	106.97	106.43	22 940	24 415 996	482
МТС 2P-01	19:51:04	97.5	−0.34	−0.35%	97.84	97.82	97.3	97.82	97.4	4 323	4 210 729	130
МТС 2P-02	19:42:07	97.52	−0.35	−0.36%	97.87	96.71	96.71	97.91	97.49	1 309	1 276 382	115
МТС 2P-03	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	19:52:23	98.1	+0.07	+0.07%	98.03	98.21	98.03	98.23	98.09	648	635 633	47
МТС 2P-05	19:49:19	98	+0.01	+0.01%	97.99	97.91	97.75	98.1	97.94	5 121	5 015 313	180
МТС 2P-06	19:51:24	98.99	−0.27	−0.27%	99.26	99.02	98.96	99.32	99.03	599	593 205	53
МТС 2P-07	19:43:38	104.9	+0.31	+0.30%	104.59	104.59	103.52	107.23	104.86	5 260	5 515 533	279
МТС 2P-09	17.07.2025 19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	19:00:05	104.99	+1.24	+1.20%	103.75	104.8	103.2	105	103.85	4 691	4 888 696	261
МТС 2P-11	19:00:05	106.4	+0.4	+0.38%	106	106.67	106	106.71	106.34	8 818	9 377 143	108
МТС 2P-12	19:00:05	102.15	+0.37	+0.36%	101.78	101.78	101.45	102.68	102	224 923	229 425 413	239
МТС Банк	19:52:19	1 212.5	+10	+0.83%	1 202.5	1 202.5	1 196.5	1 220	1 210.5	44 458	53 810 615	2 167
МТС БО-02	19:00:03	93.88	+0.11	+0.12%	93.77	93.88	93.77	93.88	93.88	40	37 551	4
МТС-ао	19:52:20	207.8	+5.6	+2.77%	202.2	202.4	202.4	208.85	206.1	3 830 420	789 390 098	12 121
МТС-Банк02	19:00:04	99.67	−0.03	−0.03%	99.7	99.74	99.59	99.77	99.72	3 177	3 168 032	112
МТС-Банк03	19:00:04	97.89	−0.22	−0.22%	98.11	98.62	97.55	98.66	97.85	3 987	3 901 478	176
МТС-Банк04	19:00:05	100.1	−0.2	−0.20%	100.3	100.3	100.02	100.4	100.17	656	657 083	35
МТС-Банк05	19:00:05	104.2	+0.31	+0.30%	103.89	103.89	103.61	104.5	103.99	708	736 250	100
МЦП-01	19:00:05	104.85	+0.35	+0.33%	104.5	104.92	104.41	120	105.65	863	911 727	132
МэйлБ1Р1	19:00:04	90.75	+0.46	+0.51%	90.29	90.49	89.58	90.75	90.6	124 833	112 969 075	280
МэйлЗО25	10:18:20	N/A			96	N/A	N/A	N/A	N/A	0	0	0
НакопРез	19:00:05	3 341.5	+13	+0.39%	3 328.5	3 310	3 310	3 350	3 338	12 470	41 625 125	127
Неолизинг1	19:00:04	94.51	+1.93	+2.08%	92.58	89.75	89.75	94.82	93.47	6	4 823	6
НЕФАЗ	19:00:05	282	+9.5	+3.49%	272.5	271	267.5	283	276.5	1 130	312 215	53
НЗРМ БО-01	19:00:04	90.73	−0.1	−0.11%	90.83	90.75	87.96	90.75	90.56	114	64 526	36
НижгорОб15	19:00:03	95.2	+0.2	+0.21%	95	95.82	94.85	95.82	95.16	1 477	983 908	88
НижгорОб16	19:00:04	94.45	+0.63	+0.67%	93.82	93.43	93.39	94.45	93.97	118	110 881	48
Нижегород1	19:00:04	81.66	+0.79	+0.98%	80.87	82.48	80.58	82.48	81.6	65	53 043	7
Нижкамшина	19:00:05	39.2	+0.2	+0.51%	39	39.05	38.55	39.5	39.1	4 000	156 480	19
НКК 11	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	19:00:03	96.7	−0.27	−0.28%	96.97	96.93	96.62	96.99	96.73	552	533 971	23
НКНХ 1Р-02	19:13:08	88.57	−1.15	−1.28%	89.72	88.58	88.57	88.58	88.58	2	1 772	2
НКНХ 1Р-03	19:00:05	99.5	0	0%	99.5	99.42	99	100.48	99.49	3 455	3 437 418	143
НКНХ ао	19:51:52	85.05	+1.2	+1.43%	83.85	83.8	83.3	85.65	85.05	24 640	2 095 786	318
НКНХ ап	19:51:59	70.9	+1.5	+2.16%	69.4	69.36	69.2	71	70.22	58 210	4 087 180	657
НКХП ао	19:52:29	580	+4	+0.69%	576	574	572	585	580.5	18 390	10 673 855	554
НЛМК ао	19:52:20	112.62	+2.62	+2.38%	110	110.38	110	113.32	112.16	10 235 970	1 147 908 124	27 143
НЛМКЗО26-Д	19:22:33	99.9	+0.6	+0.60%	99.3	99.8992	99.2	99.9	99.8355	63	4 917 588	9
НЛМКЗО26-Е	19:50:31	96.2999	−0.2324	−0.24%	96.5323	96.2993	96.2993	96.2999	96.2997	5	438 027	3
НМТП ао	19:52:19	8.565	+0.11	+1.30%	8.455	8.495	8.455	8.58	8.54	7 379 100	63 024 790	2 767
НоваБев ао	19:52:19	440	+12.5	+2.92%	427.5	427.5	427	450	439	1 397 574	613 274 882	17 977
НоваБевБП4	19:00:03	95.89	+0.12	+0.13%	95.77	95.65	95.58	96.12	95.87	5 943	2 848 722	234
НоваБевБП5	19:00:04	92.91	+0.32	+0.35%	92.59	92.56	92.44	93.32	92.83	2 745	2 548 276	242
НоваБевБП6	19:00:04	99.1	+0.08	+0.08%	99.02	99.08	98	99.2	98.98	14 932	14 780 055	590
НоваБевБП7	19:00:04	99.7	+0.2	+0.20%	99.5	99.5	99.23	99.9	99.51	17 593	17 507 579	322
Новатэк ао	19:52:20	1 073	+39	+3.77%	1 034	1 037.4	1 034.4	1 075	1 059.4	3 103 590	3 288 242 098	43 347
НОВАТЭК1Р1	19:00:04	95	+0.14	+0.15%	94.86	94.78	94.66	95.25	94.99	1 232	1 170 261	293
НОВАТЭК1Р2	19:47:02	101	+0.0624	+0.06%	100.9376	101.0032	99.305	101.0032	100.426	4 168	32 726 598	603
НОВАТЭК1Р3	19:52:27	108.5404	−0.041	−0.04%	108.5814	108.2897	107.5094	108.6447	108.0923	3 794	32 064 077	376
НОВАТЭК1Р4	19:00:05	104.3901	−0.0099	−0.01%	104.4	104.1125	104	104.9799	104.5842	397	32 467 127	71
Новосиб 21	19:00:03	98.18	+0.55	+0.56%	97.63	97.89	97.68	98.18	97.95	15 552	4 570 061	55
Новосиб 22	19:00:04	102.48	+3.64	+3.68%	98.84	99.98	99.88	112.77	104.67	317	298 634	70
Новосиб 23	19:00:04	96.46	+0.97	+1.02%	95.49	96.48	94.91	96.99	95.95	3 826	3 671 096	209
Новосиб 24	19:00:04	103.99	+0.14	+0.13%	103.85	103.86	103.17	104	103.86	2 122	2 203 824	159
Новосиб 26	19:00:05	105.49	+0.09	+0.09%	105.4	105.4	105.01	105.49	105.44	10 873	11 464 353	735
Новосиб10	19:00:03	92.27	−0.17	−0.18%	92.44	92.43	92.27	92.43	92.31	14	3 877	4
Новотр 1Р2	19:00:04	97.94	+0.94	+0.97%	97	97	96.45	98	97.53	22 096	8 081 186	309
Новотр 1Р3	19:00:04	94.86	+0.76	+0.81%	94.1	93.78	93.52	94.95	94.07	20 464	19 250 768	229
Новотр 1Р4	19:00:04	96.41	−0.18	−0.19%	96.59	96.29	95.13	96.95	96.02	1 530	1 469 144	149
Новотр 1Р5	19:00:04	97.46	+0.04	+0.04%	97.42	97.46	97.3	97.5	97.39	6 387	6 220 454	170
Новотр 1Р6	19:00:05	110	0	0%	110	110.39	109.5	110.42	109.93	4 735	5 205 402	89
Новсиб 8об	19:00:03	98.82	−0.61	−0.61%	99.43	99.9	98.79	99.9	99.07	6	1 189	4
Новсиб 9об	19:00:03	N/A			95.01	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	19:00:05	103.68	−0.01	−0.01%	103.69	104.26	103.63	104.37	103.98	439	456 469	59
НовТех1Р2	19:00:05	112.26	−0.54	−0.48%	112.8	113	111.3	113	112.2	2 331	2 615 357	240
НовТех1Р3	19:00:05	99.41	−0.29	−0.29%	99.7	99.7	99.4	99.89	99.45	2 782	2 766 811	55
НовТех1Р4	19:00:05	105.84	+0.43	+0.41%	105.41	105.85	105.71	106.84	106.26	3 697	3 928 378	152
НовТех1Р5	19:00:05	109	+0.51	+0.47%	108.49	107.37	107.37	109.52	108.89	286	311 435	67
НовТех1Р6	19:00:05	102.95	−0.04	−0.04%	102.99	102.8	102.57	102.95	102.59	84	86 179	20
НовТех1Р7	19:00:05	103.79	+0.89	+0.86%	102.9	102.89	101.52	103.8	102.54	6 797	6 969 372	361
НовТехнБ1	19:00:04	96.53	+0.28	+0.29%	96.25	96.34	95.96	96.66	96.36	679	654 295	76
НовТехнБ2	19:00:04	90.25	−0.05	−0.06%	90.3	90.32	89.71	90.92	90.34	4 800	4 336 297	309
НовТехнБ3	19:00:04	97.87	+0.07	+0.07%	97.8	97.61	96.8	98.16	97.81	557	544 817	111
НорНик Б10	19:00:05	100.85	+1.15	+1.15%	99.7	99.02	99	101	99.83	1 576	1 573 373	161
НорНик БО9	19:00:04	99.37	−0.06	−0.06%	99.43	99.77	98.9	99.79	99.08	11 918	11 808 462	170
НорНик1P10	19:00:05	N/A			110.2896	N/A	N/A	N/A	N/A	0	0	0
НорНик1P11	19:00:05	101.5	+0.251	+0.25%	101.249	101.9999	100.6696	101.9999	101.1173	3 918	43 177 362	61
НорНик1P12	19:00:05	104.6507	−0.0757	−0.07%	104.7264	104.6506	104.6506	104.6507	104.6506	10	81 822	3
НорНикБ1P2	19:00:04	98.46	+0.32	+0.33%	98.14	98.25	97.64	98.5	98.28	975	958 206	122
НорНикБ1P5	19:00:04	N/A			102.8274	N/A	N/A	N/A	N/A	0	0	0
НорНикБ1P6	19:00:04	98	−0.9606	−0.97%	98.9606	98	98	98	98.6014	1	10 661	1
НорНикБ1P7	19:00:04	99.9	+0.52	+0.52%	99.38	99.34	99.07	99.9	99.53	50 611	50 373 626	659
НорНикБ1P8	19:51:31	101.9	+0.1279	+0.13%	101.7721	101.5501	101.55	101.905	101.7687	91 748	730 024 479	381
НорНикБ1P9	19:00:05	106.59	+6.58	+6.58%	100.01	106.59	106.59	106.59	106.59	1	1 066	1
НорНикЗ25Д	19:52:11	99.6424	−0.2422	−0.24%	99.8846	99.5101	99.101	99.6433	99.1719	80	6 203 053	24
НорНикЗ26Д	19:52:18	97.8	+0.5228	+0.54%	97.2772	97.5244	97.13	97.9602	97.4447	66	5 028 390	23
НПакБО-01	19:00:05	N/A			126	N/A	N/A	N/A	N/A	0	0	0
НэппиБО01	19:00:05	97.67	+2.1	+2.20%	95.57	95.58	95.58	97.92	97.18	784	761 911	129
ОВК ао	19:52:18	37.34	+0.72	+1.97%	36.62	36.82	36.68	37.7	37.14	2 995 396	111 242 855	7 943
ОГК-2 2Р01	19:00:03	94.46	−0.54	−0.57%	95	93.48	93.48	95.48	94.86	7	6 640	6
ОГК-2 ао	19:52:29	0.3313	+0.0041	+1.25%	0.3272	0.3274	0.3257	0.3335	0.3311	60 967 000	20 183 207	2 517
ОДК 01	19:00:03	92.58	−0.32	−0.34%	92.9	92.95	92.58	93.1	93.09	1 670	1 554 539	48
Озон 1Р01	19:00:04	98	+0.01	+0.01%	97.99	98.15	97.32	98.18	98	421	412 564	15
Озон 1Р02	19:00:04	96.75	−0.1	−0.10%	96.85	96.91	96.11	96.99	96.48	417	402 336	45
ОилРес1P1	19:00:05	107	+1	+0.94%	106	106.56	106.01	107.28	106.89	12 625	13 495 308	746
ОилРесур01	19:00:04	84.75	+1.55	+1.86%	83.2	83.56	82.52	84.8	83.79	3 440	2 882 211	425
О'КЕЙ Б1Р2	19:00:03	83.66	+0.17	+0.20%	83.49	84.92	82.94	84.94	83.66	290	242 611	42
О'КЕЙ Б1Р4	19:00:03	81.17	−0.17	−0.21%	81.34	84.54	78.04	84.54	79.82	545	435 033	118
О'КЕЙ Б1Р5	19:00:04	91.77	0	0%	91.77	91.76	91.55	91.8	91.62	1 470	1 346 872	89
О'КЕЙ Б1Р6	19:00:04	95.89	−0.09	−0.09%	95.98	95.99	94.58	96.3	95.73	4 943	4 731 973	337
О'КЕЙ Б1Р7	19:00:05	105.2	+0.54	+0.52%	104.66	104.82	104.45	105.5	105.15	4 298	4 519 469	248
О'КЕЙ Ф1Р1	19:00:04	94.02	+0.12	+0.13%	93.9	94.29	93.95	94.34	94.03	830	780 476	81
Омега01	19:00:04	83.99	+0.75	+0.90%	83.24	83.1	82.9	83.99	83.38	3 355	2 797 277	219
ОМЗ-ап	19:00:05	9 700	+280	+2.97%	9 420	9 420	9 360	10 160	9 580	62	593 540	28
ОмскОб20	19:00:03	97.1	+0.15	+0.15%	96.95	96.96	96.78	97.1	97.01	189	73 339	39
ОПИФ MM	19:00:05	1 253	−1.5	−0.12%	1 254.5	1 255.5	1 253	1 255.5	1 255.5	21	26 363	3
Органик1Р1	19:00:05	109.98	+0.98	+0.90%	109	109.89	109.01	109.98	109.62	622	681 815	88
ОргСинт ао	19:50:46	74.5	+0.9	+1.22%	73.6	74.1	73.5	74.9	74.4	28 370	2 109 766	407
ОргСинт ап	19:52:20	18.2	+0.45	+2.54%	17.75	17.75	17.49	18.22	18.05	148 940	2 688 853	673
Оренб35004	19:00:03	96.18	+2.24	+2.38%	93.94	93.27	93.24	96.2	94.21	42	39 567	32
ОРЕОЛСтрой	19:00:05	N/A			8 000	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	19:00:05	100.22	+0.09	+0.09%	100.13	100.15	99.84	100.22	100.14	1 093	1 094 526	75
ОФЗ 25085	19:52:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26207	19:52:02	93.142	+0.011	+0.01%	93.131	93.125	92.481	93.44	93.074	49 389	45 968 538	1 702
ОФЗ 26212	19:52:20	87.193	+0.281	+0.32%	86.912	86.895	86.895	87.58	87.251	28 745	25 080 168	1 399
ОФЗ 26218	19:52:20	79.286	+0.04	+0.05%	79.246	79.247	79.05	79.438	79.158	987 919	782 020 708	2 082
ОФЗ 26219	19:52:29	94.4	+0.2	+0.21%	94.2	94.181	94.162	94.4	94.379	145 075	136 865 641	2 083
ОФЗ 26221	19:52:15	72.313	+0.368	+0.51%	71.945	72.111	71.914	72.398	72.124	51 658	37 257 955	1 360
ОФЗ 26224	19:52:00	80.547	+0.072	+0.09%	80.475	80.776	80.36	80.963	80.449	427 025	343 514 497	934
ОФЗ 26225	19:51:28	67.965	+0.265	+0.39%	67.7	67.711	67.7	68.114	67.933	75 211	51 093 008	1 948
ОФЗ 26226	19:52:26	94.25	+0.151	+0.16%	94.099	94.1	94.096	94.25	94.194	55 696	52 462 182	1 476
ОФЗ 26228	19:52:20	79.999	+0.192	+0.24%	79.807	79.986	79.65	80.059	79.803	212 369	169 476 660	1 045
ОФЗ 26229	19:52:10	97.863	+0.013	+0.01%	97.85	97.849	97.781	97.898	97.831	769 135	752 451 118	3 805
ОФЗ 26230	19:52:29	64.357	+0.207	+0.32%	64.15	64.199	64.1	64.456	64.207	214 905	137 983 488	3 208
ОФЗ 26231	19:45:38	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	19:52:20	86.5	+0.456	+0.53%	86.044	86.089	85.892	86.5	86.118	25 663	22 135 893	1 043
ОФЗ 26233	19:52:18	59.33	+0.04	+0.07%	59.29	59.32	58.996	59.65	59.156	742 578	439 276 110	7 357
ОФЗ 26235	19:48:57	70.65	+0.188	+0.27%	70.462	70.45	70.107	70.99	70.7	17 981	12 712 559	966
ОФЗ 26236	19:51:54	82.392	+0.243	+0.30%	82.149	82.292	82.149	82.588	82.263	108 744	89 456 616	936
ОФЗ 26237	19:52:20	80.992	+0.282	+0.35%	80.71	80.737	80.714	81.083	80.971	17 154	13 889 836	639
ОФЗ 26238	19:52:19	58.8	+0.375	+0.64%	58.425	58.499	58.37	58.86	58.565	2 518 107	1 474 729 303	16 889
ОФЗ 26239	19:52:01	73.4	+0.327	+0.45%	73.073	73.073	72.893	73.999	73.401	407 567	299 160 056	1 476
ОФЗ 26240	19:52:25	63.3	+0.427	+0.68%	62.873	62.872	62.872	63.425	63.185	104 464	66 005 263	4 741
ОФЗ 26241	19:52:12	81.3	+0.076	+0.09%	81.224	81.224	81.081	81.611	81.311	87 111	70 830 799	1 703
ОФЗ 26242	19:52:00	85.976	+0.029	+0.03%	85.947	85.95	85.8	86.421	85.866	66 465	57 136 798	1 395
ОФЗ 26243	19:51:53	75.949	+0.34	+0.45%	75.609	75.89	75.444	75.95	75.734	288 193	218 261 241	3 315
ОФЗ 26244	19:52:20	87.75	+0.09	+0.10%	87.66	87.738	87.573	87.98	87.721	117 165	102 778 658	1 898
ОФЗ 26245	19:52:20	89.55	+0.034	+0.04%	89.516	89.516	89.158	89.58	89.431	1 409 402	1 260 439 064	3 322
ОФЗ 26246	19:52:07	89.299	+0.149	+0.17%	89.15	89.168	89	89.485	89.203	2 273 980	2 028 368 443	3 956
ОФЗ 26247	19:52:17	89.745	+0.262	+0.29%	89.483	89.6	89.242	89.75	89.565	2 473 280	2 215 169 787	6 576
ОФЗ 26248	19:52:28	89.588	+0.028	+0.03%	89.56	89.563	89.158	89.699	89.461	3 327 338	2 976 699 221	11 536
ОФЗ 26249	19:41:21	91.979	+2.93	+3.29%	89.049	91.999	88.998	92	89.416	25 136	22 475 502	182
ОФЗ 26250	19:50:33	89.487	+0.178	+0.20%	89.309	89.899	89.093	89.899	89.591	135 592	121 477 665	678
ОФЗ 29007	19:51:19	104.15	+0.063	+0.06%	104.087	104.081	104.081	104.4	104.13	22 246	23 164 669	320
ОФЗ 29008	19:51:20	105.436	−0.023	−0.02%	105.459	105.48	105.235	105.917	105.307	35 937	37 844 301	256
ОФЗ 29009	19:49:06	106.83	+0.123	+0.12%	106.707	106.8	106.78	107.17	106.832	101 553	108 490 799	335
ОФЗ 29010	19:48:57	108.9	+0.033	+0.03%	108.867	109.755	108.78	110	108.918	9 502	10 349 391	437
ОФЗ 29013	19:48:57	97.751	−0.109	−0.11%	97.86	97.86	97.621	98.19	97.685	7 848	7 666 353	186
ОФЗ 29014	19:51:24	99.919	0	0%	99.919	99.92	99.9	99.949	99.916	1 131 109	1 130 155 460	1 562
ОФЗ 29015	19:51:29	99.435	+0.007	+0.01%	99.428	99.45	99.16	99.463	99.336	6 372	6 329 679	221
ОФЗ 29016	19:51:56	99.85	−0.049	−0.05%	99.899	99.9	99.83	99.95	99.889	594 092	593 415 991	573
ОФЗ 29017	19:49:48	97.7	0	0%	97.7	97.6	97.551	97.726	97.702	402	392 761	53
ОФЗ 29018	19:48:57	97.731	−0.039	−0.04%	97.77	97.827	97.711	97.827	97.74	1 792	1 751 501	62
ОФЗ 29019	19:49:02	98.747	+0.097	+0.10%	98.65	98.679	98.501	98.747	98.5	2 287	2 256 062	157
ОФЗ 29020	19:52:20	99.632	+0.012	+0.01%	99.62	99.609	99.514	99.748	99.669	50 227	50 066 876	490
ОФЗ 29021	19:52:06	97.873	−0.023	−0.02%	97.896	97.877	97.756	97.913	97.832	813	795 371	94
ОФЗ 29022	19:48:57	97.797	−0.006	−0.01%	97.803	97.99	97.743	98.163	97.86	402	393 398	108
ОФЗ 29023	19:48:57	97.462	−0.238	−0.24%	97.7	97.68	97.052	97.799	97.315	1 037	1 009 160	253
ОФЗ 29024	19:51:50	96.462	−0.01	−0.01%	96.472	96.513	96.441	96.76	96.487	298 341	287 859 168	324
ОФЗ 29025	19:50:52	95.95	−0.02	−0.02%	95.97	95.97	95.767	96.302	95.894	9 585	9 191 471	386
ОФЗ 29026	19:52:23	97.413	+0.079	+0.08%	97.334	97.52	97.107	97.521	97.376	1 488	1 448 949	206
ОФЗ 29027	19:50:53	97.031	−0.04	−0.04%	97.071	97.065	97	97.203	97.081	4 098	3 978 398	216
ОФЗ 46011	19:41:39	857.939	+82.984	+10.71%	774.955	774.955	774.955	857.949	798.962	59	141 416	38
ОФЗ 46012	19:06:36	99.14	−2.318	−2.28%	101.458	99.096	99.096	104.999	100.503	12	11 457	9
ОФЗ 46020	19:48:57	65.4	+0.815	+1.26%	64.585	66.99	64.616	66.99	65.443	3 377	2 210 012	408
ОФЗ 46023	19:51:55	96.88	−0.42	−0.43%	97.3	97.3	96.559	97.658	97.316	11 905	1 158 553	538
ОФЗ 52002	19:50:46	84.117	+0.121	+0.14%	83.996	84.02	82.406	84.499	83.889	12 576	17 503 660	282
ОФЗ 52003	19:48:57	75.184	+0.284	+0.38%	74.9	75	75	76.176	75.261	1 141	1 295 355	147
ОФЗ 52004	19:50:36	70	+0.126	+0.18%	69.874	69.875	69.66	70.005	69.823	4 404	4 360 760	172
ОФЗ 52005	19:51:56	68.826	+0.477	+0.70%	68.349	68.5	68.363	69.37	68.823	1 708	1 430 106	154
ОхтаГрБП03	19:00:04	89.37	−2.63	−2.86%	92	92	88.26	92	89.19	522	465 559	62
ПавлАвт ао	19:00:05	9 260	+60	+0.65%	9 200	9 180	9 160	9 260	9 200	18	165 440	16
ПАРУС-ДВН	19:00:05	918	+3	+0.33%	915	917	913	919	917	2 065	1 894 573	71
ПАРУС-КРАС	19:00:05	900	+1	+0.11%	899	900	899	900	900	14 516	13 064 355	52
ПАРУС-ЛОГ	19:00:05	1 120	0	0%	1 120	1 119	1 111	1 120	1 115	7 562	8 434 378	176
ПАРУС-МАКС	19:00:05	1 303	+5	+0.39%	1 298	1 302	1 300	1 303	1 303	361	470 224	17
ПАРУС-НОРД	19:00:05	1 148	0	0%	1 148	1 147	1 141	1 148	1 147	2 005	2 300 725	125
ПАРУС-ОЗН	19:00:05	7 920	+134	+1.72%	7 786	7 899	7 801	7 949	7 917	75	593 751	46
ПАРУС-СБЛ	19:00:05	1 400	+1	+0.07%	1 399	1 400	1 398	1 400	1 400	13 663	19 127 477	263
ПАТРИОТ 01	19:00:04	98.59	+0.13	+0.13%	98.46	98.54	98.25	98.69	98.42	358	352 336	62
Патриот1Р1	19:00:05	106	+1.55	+1.48%	104.45	104.5	104.16	106	104.91	1 566	1 642 956	149
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	19:00:03	N/A			39	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	19:00:03	N/A			31.99	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП5	19:00:03	31.99	+0.01	+0.03%	31.98	23.72	23.72	31.99	27.86	4	1 114	3
ПЕРЕСВ С01	19:00:03	20.52	+2.34	+12.87%	18.18	18.17	18.17	20.52	19.18	69	4 355	11
ПЕРЕСВЕТБ2	19:00:03	N/A			32.99	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВЕТБ3	19:00:03	41.21	−27.37	−39.91%	68.58	41.22	41.21	41.22	41.21	29	11 951	6
Перловский	19:00:05	1 605	0	0%	1 605	1 590	1 590	1 605	1 600	55	88 050	7
ПермьЭнСб	19:49:21	272.3	+0.5	+0.18%	271.8	271.7	271	274.4	272.5	8 640	2 353 995	311
ПермьЭнС-п	19:48:36	285	−1.8	−0.63%	286.8	287.4	282.4	288	285.2	5 290	1 509 026	242
ПетрИнжP1	19:00:04	91	+0.3	+0.33%	90.7	90.7	90.7	91	90.83	197	178 930	26
Петснаб1Р1	19:00:04	N/A			96.89	N/A	N/A	N/A	N/A	0	0	0
ПИК ао	19:52:20	660.9	+10	+1.54%	650.9	651	651	668.2	662.4	4 564 126	3 023 184 724	40 813
ПИК БО-П04	19:00:03	107.02	+2.42	+2.31%	104.6	107.02	107.02	107.02	107.02	2	2 140	2
ПИК К 1P5	19:00:04	97.22	−0.0299	−0.03%	97.2499	97.2999	97.0001	97.4635	97.2671	190	14 449 280	76
Пиксода Б1	19:00:05	N/A			109.92	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	19:00:04	94.76	+0.41	+0.43%	94.35	94.91	94.3	95.87	94.82	320	303 429	65
Пионер 1P6	19:00:04	97.46	−0.04	−0.04%	97.5	97.5	97	97.66	97.43	9 492	4 623 827	161
ПионЛизБО6	19:00:04	90.87	+1.23	+1.37%	89.64	90.06	89	90.9	89.88	390	350 542	80
ПионЛизБО7	19:00:05	95.78	+0.79	+0.83%	94.99	94.98	94.12	96.09	95.36	4 738	4 518 319	499
ПионЛизБП2	19:00:03	91.87	+0.83	+0.91%	91.04	90.75	90.7	91.9	91.39	1 260	1 151 459	161
ПионЛизБП3	19:00:03	90.72	+0.02	+0.02%	90.7	90.71	90	91	90.69	2 307	2 092 139	286
ПионЛизБП4	19:00:03	99.09	+0.39	+0.40%	98.7	99.26	98.12	99.26	98.9	651	643 847	119
ПионЛизБР5	19:00:04	90.91	+1.41	+1.58%	89.5	89.32	88.61	90.98	90.08	1 243	1 119 701	159
ПИР 1P1	19:00:04	94.6	+3.01	+3.29%	91.59	91.7	91.7	94.74	92.89	377	306 437	79
ПИР 1P2	19:00:04	96.55	+0.84	+0.88%	95.71	99.89	95.71	99.89	96.12	1 995	1 917 662	225
ПИР 1P3	19:00:05	102.1	−0.08	−0.08%	102.18	102.18	101.54	102.93	102.48	3 863	3 958 718	321
ПИФ Аленка	19:00:05	25 200	+200	+0.80%	25 000	24 900	24 800	25 200	25 000	30	751 200	15
ПИФ АТРИУМ	19:00:05	1 845	+5	+0.27%	1 840	1 840	1 810	1 845	1 840	38	69 990	18
ПИФ КОНСЕР	19:00:05	2 600	−400	−13.33%	3 000	2 600	2 600	2 600	2 600	1	2 600	1
ПИФ СЖилН	30.06.2025 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФ СкладК	19:00:05	90 000	+2 000	+2.27%	88 000	90 000	90 000	90 000	90 000	1	90 000	1
ПИФАКТИВ20	19:00:05	101 000	−5 000	−4.72%	106 000	102 500	101 000	102 500	102 000	3	305 500	3
ПИФАКТИВФЛ	19:00:05	N/A			120 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАкции	19:00:05	53.05	+2.1	+4.12%	50.95	52.55	52.55	53.3	52.75	3 540	186 716	30
ПИФАльфАП2	19:00:05	N/A			220 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаФФ	27.02.2025 09:53:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	19:00:05	12 220	+164	+1.36%	12 056	12 200	12 200	12 234	12 212	11	134 340	4
ПИФАрсСИ	19:00:05	10 610	+238	+2.29%	10 372	10 610	10 610	10 610	10 610	19	201 590	3
ПИФГРИНФЛО	19:00:05	7 080	0	0%	7 080	7 080	7 080	7 080	7 080	2	14 160	2
ПИФЗалЗайм	19:00:05	1 550	+5	+0.32%	1 545	1 550	1 550	1 550	1 550	70	108 500	4
ПИФИнМосБр	19:00:05	9 110	+315	+3.58%	8 795	9 020	9 020	9 110	9 090	14	127 290	6
ПИФКазна	19:00:05	98.65	+0.85	+0.87%	97.8	97.95	97.8	99.2	98.2	56 000	5 498 713	109
ПИФКоммИнв	19:00:05	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФНевский	28.12.2023 12:59:23	N/A			76 000	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	19:00:05	1 150	0	0%	1 150	1 150	1 150	1 150	1 150	3	3 450	1
ПИФПромПар	19:00:05	N/A			37 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСбер-КН	19:00:05	299	−11	−3.55%	310	310	290	319	300	1 070	320 980	49
ПКБ 1Р-02	19:00:04	98.6	+0.04	+0.04%	98.56	98.6	98.57	98.91	98.61	181	17 848	33
ПКБ 1Р-03	19:00:04	98.68	+0.58	+0.59%	98.1	98.67	98.19	98.78	98.32	51	10 029	15
ПКБ 1Р-04	19:00:04	98.88	+0.47	+0.48%	98.41	98.46	98.07	99	98.47	4 300	4 234 420	103
ПКБ 1Р-05	19:00:04	95.55	+0.43	+0.45%	95.12	95.12	94.97	95.55	95.21	14 302	13 617 318	135
ПКБ 1Р-06	19:00:05	100.93	+0.08	+0.08%	100.85	100.74	100.56	100.96	100.88	1 507	1 520 315	123
ПКБ 1Р-07	19:00:05	107.54	+0.35	+0.33%	107.19	107.31	106.99	107.54	107.39	4 792	5 146 178	146
ПКБ 1Р-08	19:00:05	104.99	+2.99	+2.93%	102	104.99	104.99	104.99	104.99	20	20 998	8
ПКТ 01	19:00:03	96	+0.09	+0.09%	95.91	95.99	95.99	96	96	2	1 920	2
ПКТ 02	19:00:03	91.44	+0.83	+0.92%	90.61	91.16	91.07	91.47	91.36	147	134 299	21
ПКТ 03	19:00:03	93.4	0	0%	93.4	93.09	93.09	93.4	93.17	22	20 498	2
ПКТ 1P1	19:00:04	99.06	−0.1	−0.10%	99.16	99.25	98.9	99.36	99.17	565	560 329	91
ПНППК 1P01	19:00:03	N/A			97.63	N/A	N/A	N/A	N/A	0	0	0
ПозТех-1Р2	19:00:04	98.32	+0.32	+0.33%	98	99	97.73	99	98.08	1 860	1 824 247	280
ПолиплП2Б1	19:00:05	101.38	+0.38	+0.38%	101	100.62	100.49	101.52	101.31	4 253	4 308 731	123
ПолиплП2Б2	19:00:05	100.4	+0.21	+0.21%	100.19	100.19	100	100.4	100.24	11 135	11 162 256	211
ПолиплП2Б3	19:00:05	102.7043	−0.0461	−0.04%	102.7504	102.65	102.0001	102.8	102.5247	4 117	33 001 690	395
ПолиплП2Б4	19:00:05	109.52	+1.22	+1.13%	108.3	108.3	107.44	109.69	108.99	8 152	8 884 981	459
ПолиплП2Б5	19:00:05	108.34	+0.14	+0.13%	108.2	108.11	107.3	109.59	108.53	32 622	35 406 184	1 045
ПолиплП2Б6	19:00:05	102.299	+0.6097	+0.60%	101.6893	101.7184	101.5012	102.49	102.0496	1 423	11 353 843	161
ПолиплП2Б7	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Полюс	19:52:20	1 889.6	−1.4	−0.07%	1 891	1 897.6	1 880.8	1 948.2	1 912	1 378 913	2 634 967 550	31 074
Полюс Б1P1	19:00:03	101.07	+0.19	+0.19%	100.88	100.46	100.46	101.07	100.87	326	328 848	64
Полюс Б1P2	19:00:04	97.4	−0.1	−0.10%	97.5	97.5994	96.5047	98.1674	96.7079	612	6 447 389	70
Полюс Б1P3	19:00:04	93.3	−0.12	−0.13%	93.42	93.08	93.03	94.18	93.6	2 014	1 885 126	240
Полюс Б1P4	19:49:23	101.8896	+0.2034	+0.20%	101.6862	101.6804	101.3001	101.9986	101.9266	2 680	21 357 438	209
ПолюсЗО28Д	19:52:20	91.2	+0.1	+0.11%	91.1	91.2813	90.7021	91.3539	91.1359	1 464	104 317 572	41
ПочтаР1P10	19:00:03	103.8	0	0%	103.8	104.14	103.5	104.14	103.8	1 650	1 712 640	34
ПочтаР2P01	19:20:23	91.95	−0.04	−0.04%	91.99	92.04	91.04	92.96	92	18 300	16 835 783	86
ПочтаР2P02	19:00:04	94.99	+0.91	+0.97%	94.08	94.58	91.42	94.99	93.45	1 404	1 312 101	242
ПочтаР2P03	19:20:22	89.83	+0.09	+0.10%	89.74	89.82	88.07	89.83	89.68	1 163	1 043 025	65
ПочтаР2P04	19:42:25	86.43	−1.07	−1.22%	87.5	87.5	86.43	88.14	86.76	1 137	986 469	135
ПочтаРБ1P2	19:28:49	99.35	−0.55	−0.55%	99.9	99.9	98	99.9	99.29	150	148 931	36
ПочтаРБ1P3	19:19:19	92.27	+0.82	+0.90%	91.45	92.23	91.67	92.27	92.02	81	74 535	18
ПочтаРБ1P4	19:13:11	95.1	+0.22	+0.23%	94.88	94.87	94.87	95.1	95.03	195	185 313	5
ПочтаРБ1P5	19:34:00	95.26	+0.58	+0.61%	94.68	94.72	94.72	95.27	94.92	28	26 577	9
ПочтаРБ1P6	19:47:15	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P7	19:46:51	103.88	−0.02	−0.02%	103.9	104.05	103.11	104.05	103.82	591	613 547	49
ПочтаРБ1P8	19:00:03	103.9	0	0%	103.9	103.9	103.61	103.9	103.89	831	863 302	24
ПочтаРБ1P9	19:00:03	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	19:00:03	N/A			102.61	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ3	19:07:09	N/A			116.94	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ4	19:11:43	101.13	+1.13	+1.13%	100	101.47	101.13	121.1	107.7	21	22 617	13
ПравоурмБ1	19:00:03	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	19:00:04	97.31	+0.01	+0.01%	97.3	97.3	97.3	97.31	97.31	5	3 260	3
ПрактЛК1Р2	19:00:04	96.69	−0.05	−0.05%	96.74	96.74	95.98	96.75	96.44	910	430 006	97
ПрактЛК1Р3	19:00:04	96.41	+0.36	+0.37%	96.05	95.92	95.54	96.42	96.2	852	547 201	61
Приморье	19:00:05	25 000	−200	−0.79%	25 200	25 200	24 800	25 200	25 000	5	125 200	5
Пркт1111Р1	19:00:04	93.98	−0.02	−0.02%	94	94.16	93.98	94.19	94.08	132	124 190	19
ПР-Лиз 1P3	19:00:03	100.1	+0.05	+0.05%	100.05	100.25	99.56	100.37	100.05	50	50 024	21
ПР-Лиз 2P1	19:00:03	100.4	+0.3	+0.30%	100.1	102.98	100	102.98	100.41	163	163 671	50
ПР-Лиз 2P2	19:00:04	88.49	+0.88	+1.00%	87.61	87.69	87.69	88.49	88.04	1 259	1 108 460	166
Продкорп01	19:00:03	93.89	−0.11	−0.12%	94	93.39	93.38	93.93	93.7	70	32 797	16
ПрУдмР08	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ПСБ 02	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	19:00:05	100	+0.02	+0.02%	99.98	99.93	99.61	100	100	34 332	34 331 163	207
ПСБ 3P-10	19:00:05	103.34	−0.05	−0.05%	103.39	103.38	102.91	103.38	103.13	2 858	2 947 391	278
ПСБ 3P-11	19:00:05	103.39	−0.01	−0.01%	103.4	103.4	103.1	103.58	103.37	550	568 531	44
ПСБ 3P-13	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ БО-01	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ БО-02	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ БО-03	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ обл03	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБЛизП01	19:00:05	112.62	−0.39	−0.35%	113.01	112.65	112	113.09	112.89	1 583	1 787 028	182
ПУБ001Р-01	19:00:04	99.52	+0.73	+0.74%	98.79	98.88	98.79	99.99	99.53	3 806	3 788 187	256
ПушкПЗ1Р01	19:00:04	99.14	+2.83	+2.94%	96.31	96.96	96.33	99.15	97.66	330	322 290	47
ПушкПЗ1Р02	19:00:04	84.97	+0.23	+0.27%	84.74	84.4	84.32	84.98	84.63	820	693 947	51
ПушкПЗ1Р03	19:00:04	86.9	+1.92	+2.26%	84.98	84.99	84.44	87	85.34	200	170 671	40
ПушкПЗБО1	19:00:04	95.61	−0.76	−0.79%	96.37	96.61	95.61	97.5	97.16	2 111	717 897	43
РазумИнвес	19:00:05	908.8	−1	−0.11%	909.8	909.8	908.8	909.8	909.4	23	20 914	3
Распадская	19:52:29	221.8	+6.8	+3.16%	215	216.3	215.45	224.35	221.65	387 500	85 890 911	2 889
РАТ 001-01	19:00:05	97.49	+0.06	+0.06%	97.43	97.43	96.99	97.49	97.28	89	86 576	6
РВК-Ин1Р01	19:00:03	N/A			96.04	N/A	N/A	N/A	N/A	0	0	0
РГ Лиз 1P1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РГ Лиз 1P2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РГ Лиз 1P3	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РГС СК ао	19:00:05	0.201	+0.0026	+1.31%	0.1984	0.198	0.1978	0.2016	0.1992	1 504 000	299 645	143
РДБанк ао	19:00:05	137.5	0	0%	137.5	137.5	133.5	138	136	4 560	620 690	108
РДВ ТЕХ 01	19:00:05	100.48	+0.33	+0.33%	100.15	100.15	100	100.48	100.32	1 519	1 523 878	212
РЕАТОРГ1Р1	19:00:04	99.32	+0.28	+0.28%	99.04	98.39	97.02	99.78	99.17	867	257 947	79
РегПрод1Р2	19:00:04	91.4	+0.12	+0.13%	91.28	91.3	91.3	91.44	91.38	9	5 140	7
РегПрод1Р4	19:00:04	91.49	+0.76	+0.84%	90.73	90.73	89.04	91.5	90.55	864	782 338	134
РегПродБ01	19:00:05	105.65	+1.95	+1.88%	103.7	104.65	104.05	105.98	105.47	1 233	1 300 420	94
РедСофт2P4	19:00:04	97.54	−0.3	−0.31%	97.84	98.08	97.38	98.31	97.73	323	315 661	69
РедСофт2P5	19:00:04	108	−0.67	−0.62%	108.67	107.14	107.14	108.03	107.8	96	103 492	31
Реиннол1P2	19:00:04	93.59	−0.56	−0.59%	94.15	93.52	93.41	94.5	93.81	141	92 594	31
Реиннол1P3	19:00:05	98.55	−0.5	−0.50%	99.05	99.08	98.48	99.08	98.72	1 547	1 527 197	146
Рекорд01	19:00:04	98.49	+0.79	+0.81%	97.7	97.77	97.4	98.5	97.97	356	348 789	63
РенДохПРО	19:00:05	978	+19	+1.98%	959	961	957	978	969.5	1 854	1 797 245	42
Ренессанс	19:51:59	125.04	+1.08	+0.87%	123.96	124.4	123.46	127.18	125.84	1 100 610	138 502 940	8 276
РенКредБО4	19:00:03	97.01	+0.28	+0.29%	96.73	96.99	96.99	97.35	97.03	62	60 156	15
РенКредБО6	19:00:03	93.85	−0.73	−0.77%	94.58	95.3	93.1	95.3	93.49	4 936	4 614 828	295
Рентал ПРО	19:00:05	974.9	+0.3	+0.03%	974.6	974.7	973	975.6	975	2 202	2 146 932	129
РесАлб1Р02	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	19:00:03	96.75	+0.2639	+0.27%	96.4861	94.5675	94.567	96.75	96.4922	147	11 090 127	45
РесБел 334	19:00:03	97.1855	+0.0355	+0.04%	97.15	97.1998	96.7508	97.1998	97.1523	183	13 900 510	18
РесБел 335	19:00:03	88.98	+0.1516	+0.17%	88.8284	87.0677	87.0675	88.98	87.8352	241	16 550 554	28
РесБел 336	19:00:03	87.9999	−0.4997	−0.56%	88.4996	87.8995	87.04	88	87.5563	152	10 405 375	28
РЕСОЛиБП05	19:00:03	99.35	−0.06	−0.06%	99.41	99.43	99.35	99.85	99.49	685	681 475	40
РЕСОЛиБП11	19:00:04	103.31	+1.55	+1.52%	101.76	102.25	101.5	104.27	102.73	1 022	1 049 865	40
РЕСОЛиБП16	19:00:05	101.59	−0.41	−0.40%	102	102	101.59	107.01	101.98	232	236 631	26
РЕСОЛиБП22	19:00:04	94.44	+1	+1.07%	93.44	93.33	93.08	94.44	93.39	8 471	7 911 080	71
РЕСОЛиБП23	19:00:05	110.18	−0.57	−0.51%	110.75	110.5	109.2	110.97	109.87	10 243	11 253 473	583
РЕСОЛиБП25	19:00:04	98.4	−0.09	−0.09%	98.49	99.49	98.02	99.49	98.49	1 951	1 921 510	99
РЕСОЛиБП26	19:00:04	N/A			111.1	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиБП27	19:00:04	N/A			103.49	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛиз2П1	19:00:04	101.51	+0.01	+0.01%	101.5	102.45	101.4	102.45	101.51	18	18 272	5
РЕСОЛиз2П2	19:00:04	99.98	+0.04	+0.04%	99.94	99.9	99.9	99.98	99.92	104	103 918	14
РЕСОЛиз2П5	19:00:04	98.13	+0.2	+0.20%	97.93	97.95	97.78	98.17	98	12 896	12 638 316	72
РЕСОЛизБ03	19:00:03	N/A			119.32	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ04	19:00:03	N/A			115.9	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ05	19:00:03	N/A			100.22	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ06	19:00:04	100.45	+0.53	+0.53%	99.92	100.45	100	100.48	100.14	1 234	1 235 711	59
РЕСОЛизБ09	19:00:04	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	19:00:04	104.89	0	0%	104.89	104.89	104.89	104.89	104.89	1	1 049	1
РЕСОЛизБП8	19:00:03	109.2	+0.02	+0.02%	109.18	109.46	108.86	109.46	109.16	83	90 605	40
РЕСОЛизБП9	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-01	19:00:03	N/A			91.27	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	19:00:03	N/A			89.01	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	19:00:03	N/A			93.77	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	19:00:03	N/A			95	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	30.06.2025 19:00:00	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	19:00:03	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	19:00:03	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	19:00:03	95.06	+0.26	+0.27%	94.8	95.3	94.6	95.3	94.77	559	529 743	44
РЖД 1Р-06R	19:00:03	106.6	−0.4	−0.37%	107	107	106.52	108	107.22	75	80 414	18
РЖД 1Р-07R	19:35:27	109.77	+1.07	+0.98%	108.7	108.94	106.76	110	109.13	104	113 496	22
РЖД 1Р-08R	19:00:03	95.9	+0.16	+0.17%	95.74	96.69	95.9	97.27	96.1	277	266 211	37
РЖД 1Р-09R	19:05:01	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	19:37:25	86.2	−3.13	−3.50%	89.33	87.91	85.56	88.51	86.65	1 467	1 271 139	202
РЖД 1Р-14R	19:52:19	87.99	+0.19	+0.22%	87.8	87.82	87	87.99	87.67	486	426 055	132
РЖД 1Р-15R	19:05:47	103.25	0	0%	103.25	103.25	103.25	103.25	103.25	2	2 065	1
РЖД 1Р-16R	19:51:43	93.49	+0.55	+0.59%	92.94	92.99	92.98	93.49	93.22	79 370	73 984 945	201
РЖД 1Р-17R	19:00:03	97.69	+0.86	+0.89%	96.83	96.83	96.83	97.69	97.18	2 123	2 063 026	151
РЖД 1Р-18R	19:00:03	94.97	+1.89	+2.03%	93.08	94.97	94.97	94.97	94.97	8	7 598	4
РЖД 1Р-19R	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	19:42:05	89.33	+0.25	+0.28%	89.08	89.27	89	89.75	89.29	6 050	5 402 325	134
РЖД 1Р-21R	19:51:30	87.6	+0.1	+0.11%	87.5	87.49	87.12	87.6	87.49	1 938	1 695 622	101
РЖД 1Р-22R	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	19:46:08	96.05	+0.3	+0.31%	95.75	95.76	95.32	96.05	95.94	471	451 892	71
РЖД 1Р-25R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	19:00:04	99.68	+0.13	+0.13%	99.55	99.55	99.32	99.69	99.43	17 584	17 484 128	495
РЖД 1Р-27R	19:52:24	100.79	−0.23	−0.23%	101.02	100.89	100.55	100.9	100.79	4 219	4 252 422	110
РЖД 1Р-28R	19:00:04	98.49	+0.09	+0.09%	98.4	98.4	97.7	98.88	98.16	56 255	55 348 733	2 006
РЖД 1Р-29R	19:00:05	114.14	+9.54	+9.12%	104.6	114.14	114.14	114.14	114.14	2	2 283	2
РЖД 1Р-30R	19:00:04	N/A			103.45	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-31R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	19:00:04	99.66	+0.35	+0.35%	99.31	99.34	99.1	99.9	99.66	21 950	21 876 433	567
РЖД 1Р-33R	19:00:05	102.84	+0.74	+0.72%	102.1	102.58	101.73	104.67	102.06	990	1 010 385	89
РЖД 1Р-34R	17.07.2025 18:09:39	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	19:51:49	120	+2.38	+2.02%	117.62	117.77	117.77	120	119.19	3 944	4 701 003	192
РЖД 1Р-37R	19:50:33	115	+1.05	+0.92%	113.95	114	114	116.77	114.85	16 503	18 953 266	264
РЖД 1Р-38R	19:51:36	114.89	−0.91	−0.79%	115.8	115.8	114.76	116.5	115.23	43 879	50 559 618	797
РЖД 1Р-39R	17.07.2025 19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	19:17:34	113.35	+0.16	+0.14%	113.19	113.56	113.02	114.19	113.35	137 803	156 196 133	252
РЖД 1Р-41R	19:52:10	109	+0.85	+0.79%	108.15	108.4	108.1	109	108.65	56 730	61 636 870	231
РЖД 1Р-42R	19:00:05	110.9	+0.21	+0.19%	110.69	111.86	110	111.88	110.87	5 596	6 204 556	178
РЖД 1Р-43R	19:00:05	105.8	+0.35	+0.33%	105.45	106.39	105.47	106.39	105.87	24 676	26 123 881	219
РЖД 36 обл	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	19:51:42	108	+0.25	+0.23%	107.75	108.69	107.42	108.69	107.83	580	625 421	74
РЖД Б01P2R	19:00:03	94.55	−0.23	−0.24%	94.78	94.29	94	95.74	94.34	290	273 576	69
РЖД Б01P3R	19:00:03	109	+0.6	+0.55%	108.4	109.99	107.37	109.99	107.6	34	36 584	12
РЖД Б01P4R	19:00:03	99.63	+0.13	+0.13%	99.5	99.4	99.37	101.73	100.32	517	518 657	27
РЖД БО-02	19:00:03	100.43	+0.03	+0.03%	100.4	100.39	100.33	100.43	100.42	20 032	20 116 410	93
РЖД БО-05	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	19:00:03	96.35	+0.79	+0.83%	95.56	94.83	94.05	96.35	94.61	74	70 012	18
РЖД БО-11	04.07.2025 19:00:03	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	19:03:46	82.55	+0.01	+0.01%	82.54	82.55	82.55	82.55	82.55	1	826	1
РЖД-28 обл	19:00:03	107.1	−0.55	−0.51%	107.65	107.6	107	107.8	107.59	82	88 224	14
РЖД-30 обл	19:00:03	101.42	+0.12	+0.12%	101.3	101.2	101.1	101.43	101.36	63 894	64 762 889	90
РЖД-32 обл	19:00:03	94.73	+0.08	+0.08%	94.65	94.09	94.09	94.74	94.67	418	395 733	15
РЖД-33 обл	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	19:00:03	112	+1.37	+1.24%	110.63	111.58	111.58	112.98	112.07	737	825 958	45
РЖД-42 обл	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО25-2Р	19:29:03	98	0	0%	98	98	97.81	98	98	805	78 889 800	23
РЖДЗО261ФР	19:47:18	96.98	+0.08	+0.08%	96.9	96.94	96.94	96.98	96.9703	30	14 153 737	4
РЖДЗО26-2Р	19:52:18	91.31	−0.51	−0.56%	91.82	90.75	90.52	91.44	90.98	14	1 273 750	11
РЖДЗО28-1Р	19:45:16	83.09	+0.59	+0.72%	82.5	83.79	82.24	83.79	83.03	26	2 158 700	11
РЖДЗО282ФР	17:52:09	87.99	−0.0067	−0.01%	87.9967	87.99	87.99	87.99	87.99	1	428 099	1
РЖДЗО28-3Р	19:52:19	81	−0.95	−1.16%	81.95	80.84	80.83	83.33	81.01	500	40 504 170	5
РитйлБФ1P2	19:00:04	94.61	+0.15	+0.16%	94.46	94.05	94.05	95	94.46	4 967	4 692 067	267
РКС2Р3	19:00:04	88.3	+1.11	+1.27%	87.19	86.95	86.79	88.4	87.47	3 016	2 638 184	283
РКС2Р4	19:00:04	83.73	+1.57	+1.91%	82.16	82.26	82.22	83.97	82.69	9 686	8 009 695	521
РКС2Р5	19:00:05	106.94	+0.79	+0.74%	106.15	106.19	106.09	109	107.14	2 232	2 391 312	229
РКСЭталон1	19:00:04	96.19	−0.09	−0.09%	96.28	96.12	95.91	96.34	96.04	23 344	5 371 295	230
РКСЭталон2	19:00:04	93.92	+0.01	+0.01%	93.91	93.35	93.35	93.94	93.92	61 368	25 094 799	77
РКСЭталон3	19:00:04	95.2	+0.06	+0.06%	95.14	95.98	94.98	95.98	95.16	1 231	800 575	96
РКСЭталон4	19:00:05	102.99	+0.09	+0.09%	102.9	102.72	102.72	103.16	102.9	9 346	6 473 397	255
РКСЭталон5	19:00:05	109.5	+3	+2.82%	106.5	106.5	106.5	148.98	107.23	2 581	2 767 676	52
РН-ЗапСиб	19:00:05	77.4	+1.8	+2.38%	75.6	76.4	74.4	77.4	76.2	2 370	180 490	46
РОВИ 1Р1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роделен1P3	19:00:04	103.34	−0.06	−0.06%	103.4	103.38	102.97	103.6	103.22	1 485	1 235 551	121
Роделен1P4	19:00:04	100.35	+0.46	+0.46%	99.89	99.92	99.73	100.54	99.92	1 670	1 668 618	155
Роделен2P1	19:00:04	96.26	+1.16	+1.22%	95.1	95.36	94.82	96.64	95.65	3 231	3 090 378	234
Роделен2P2	19:00:04	89.38	+0.98	+1.11%	88.4	88.4	87.3	89.39	89.04	2 440	2 172 480	352
Роделен2P3	19:00:05	106.93	+0.38	+0.36%	106.55	106.99	106.63	106.99	106.87	4 017	4 292 866	231
РОЛЬФ 1Р03	19:00:05	93.77	+0.84	+0.90%	92.93	93.37	92.96	93.78	93.17	3 194	2 975 999	124
РОЛЬФ 1Р04	19:00:05	101.45	+0.3	+0.30%	101.15	101.6	100.9	101.61	101.2	546	552 560	85
РОЛЬФ 1Р05	19:00:05	105.16	−0.64	−0.60%	105.8	105.91	104.71	105.95	105.31	768	808 793	138
РОЛЬФ 1Р06	19:00:05	100.63	−0.42	−0.42%	101.05	100.15	100.06	102.99	100.49	1 848	1 857 013	125
РОЛЬФ 1Р07	19:00:05	106.5	+0.96	+0.91%	105.54	105.54	105.54	107	106.23	3 802	4 038 742	266
РОЛЬФ 1Р08	19:00:05	105.1	+0.58	+0.55%	104.52	104.7	104.5	105.2	104.97	11 137	11 690 001	763
РосcетУрБ3	19:00:03	N/A			97.77	N/A	N/A	N/A	N/A	0	0	0
РосcетУрБ4	19:00:03	N/A			97.99	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р2	19:00:04	95.04	+0.22	+0.23%	94.82	94.35	94.03	95.38	95.11	397	377 588	29
Росагрл1Р3	19:00:04	92.8	0	0%	92.8	92.79	92.79	92.81	92.8	14	12 992	6
Росагрл1Р4	19:00:04	97.52	+0.88	+0.91%	96.64	96.64	96.64	97.52	96.72	41	39 654	10
Росагрл1Р5	19:00:04	96.05	−0.16	−0.17%	96.21	96.3	95.86	96.3	96.05	1 179	1 132 437	61
Росагрл2Р1	19:00:04	96.09	+0.39	+0.41%	95.7	96.12	95.5	96.15	95.99	322	309 090	27
Росагрл2Р3	19:00:04	96.89	+0.04	+0.04%	96.85	96.85	96.7	96.89	96.88	25 634	24 835 433	128
Росагрл2Р5	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОСИНТЕРао	19:00:05	111.4	+3	+2.77%	108.4	109.6	108.2	111.4	110	790	86 954	16
Росморп1Р1	19:00:03	97.44	+0.1	+0.10%	97.34	97.46	97.44	97.55	97.47	71	17 300	4
РОСНАН2P2	19:00:03	N/A			97.5	N/A	N/A	N/A	N/A	0	0	0
РОСНАНО 8	19:00:03	82.55	+0.21	+0.26%	82.34	82.36	82.09	82.56	82.47	727	599 582	28
Роснефть	19:52:20	414.4	−6.3	−1.50%	420.7	406	405.7	415.2	411.85	4 880 468	2 009 924 150	52 246
Роснфт1P1	19:00:03	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	19:04:43	N/A			100.18	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P3	17.07.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	19:41:53	91.95	+0.1	+0.11%	91.85	92	91.84	92	91.95	427	392 623	97
Роснфт1P6	19:00:03	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	19:00:03	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	19:00:03	95.17	−1.81	−1.87%	96.98	96.99	95.17	97.99	96.96	19	18 422	10
Роснфт2P11	16.07.2025 19:00:04	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	19:00:04	104.7082	+1.8178	+1.77%	102.8904	103.0503	103.0503	104.7082	102.9175	4	45 237	3
Роснфт2P13	19:00:04	N/A			107.1375	N/A	N/A	N/A	106.3221	0	0	0
Роснфт2P2	19:00:03	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	19:52:26	97.6	−0.06	−0.06%	97.66	97.6	97.6	97.6	97.6	2	1 952	1
Роснфт2P4	19:34:05	99.84	+0.25	+0.25%	99.59	99.87	99.32	99.97	99.79	171	170 649	58
Роснфт2P5	19:51:25	91.14	+0.26	+0.29%	90.88	91.62	90.91	91.62	91.14	354	322 627	73
Роснфт2P6	19:51:15	87.53	−0.68	−0.77%	88.21	88.18	86.15	88.18	86.76	47	40 778	15
Роснфт2P7	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	19:20:23	86.1	+0.12	+0.14%	85.98	87.88	86.09	87.88	86.44	71	61 375	24
Роснфт2P9	19:13:22	95.44	+0.76	+0.80%	94.68	98.33	95	98.33	95.74	21	20 106	15
Роснфт3P01	19:00:03	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	19:00:03	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P3	19:00:05	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	19:36:03	98.1	+0.14	+0.14%	97.96	97.98	97.82	98.1	98.09	6 250	6 130 436	177
Россет1Р12	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	19:51:41	100.05	+0.35	+0.35%	99.7	99.7	99.5	100.35	100.02	2 791	2 791 421	242
Россет1Р14	19:00:05	100.56	+0.36	+0.36%	100.2	100.29	99.96	100.59	100.24	2 543	2 549 043	106
Россет1Р15	19:00:05	107.47	+1.1	+1.03%	106.37	107.9	106.3	107.9	107.16	1 250	1 339 439	131
Россет1Р16	19:00:05	104.1	−0.41	−0.39%	104.51	104.22	103.57	104.53	104.02	1 234	1 283 559	125
Россет1Р17	19:00:05	102.56	−0.33	−0.32%	102.89	102.5	102.16	102.89	102.78	11 200	11 511 292	51
Россети	19:52:19	0.06458	+0.00028	+0.44%	0.0643	0.06432	0.06432	0.06556	0.06508	1 641 540 000	106 835 916	5 399
Россети СК	19:00:05	15.02	0	0%	15.02	15.02	14.92	15.02	14.98	2 400	35 949	23
Россети Ур	19:52:29	0.3538	+0.0068	+1.96%	0.347	0.3452	0.3452	0.3572	0.3526	59 030 000	20 810 552	1 280
Россети1Р7	19:00:04	95.87	−0.19	−0.20%	96.06	96.99	95.87	96.99	96.23	110	105 848	32
Россети1Р8	19:00:04	100.49	+0.29	+0.29%	100.2	105.83	100	105.83	100.72	109	109 781	17
Россети1Р9	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ 01	19:00:03	N/A			139.19	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ Б1	19:00:03	N/A			96.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	19:00:03	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	19:00:03	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	19:00:04	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	19:00:05	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	19:00:04	98.77	+0.44	+0.45%	98.33	98.2	98.08	98.8	98.48	4 023	3 962 014	196
РоссЦентр	19:52:06	0.663	+0.014	+2.16%	0.649	0.649	0.6468	0.6678	0.6578	58 189 000	38 282 203	2 876
РоссЮг ао	19:52:20	0.06745	+0.00035	+0.52%	0.0671	0.0676	0.06605	0.06835	0.06725	50 960 000	3 427 246	395
Ростел -ао	19:52:20	62.87	+1.28	+2.08%	61.59	61.49	61.06	63.36	62.06	18 211 360	1 130 820 493	23 961
Ростел -ап	19:52:19	68.05	+2.6	+3.97%	65.45	65.7	65.35	68.25	67.1	5 045 140	338 259 647	12 031
Ростел1P1R	19:43:00	104.01	−0.28	−0.27%	104.29	103.84	102.67	104.46	104.25	51	53 170	16
Ростел1P2R	19:00:03	107.4	+0.26	+0.24%	107.14	107.37	107.27	107.66	107.4	118	126 727	19
Ростел1P3R	19:00:03	97.88	+0.36	+0.37%	97.52	97.43	97.32	97.89	97.6	254	247 903	53
Ростел1P4R	19:00:03	102.81	+0.01	+0.01%	102.8	102.7	102.7	102.81	102.73	4	4 109	2
Ростел1P5R	19:00:03	98.65	−0.5	−0.50%	99.15	98.72	98.65	99.16	98.98	11	10 887	8
Ростел1P7R	19:27:02	99.1	+0.03	+0.03%	99.07	98.84	98.79	99.26	99.17	671	665 431	70
Ростел1P8R	19:21:20	99.71	+0.36	+0.36%	99.35	99.64	99.56	100	99.76	357	356 134	34
Ростел1P9R	19:00:04	98.99	−0.71	−0.71%	99.7	98.54	98.54	99.4	99.33	566	562 204	50
Ростел2P10	19:00:04	96.43	+0.12	+0.12%	96.31	96.46	95.98	96.49	96.21	232	223 198	62
Ростел2P11	14.07.2025 19:00:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P12	19:00:04	99.5	0	0%	99.5	99.5	99.5	99.5	99.5	1	995	1
Ростел2P13	19:00:04	98.46	+0.03	+0.03%	98.43	98.06	98.05	98.65	98.4	75	73 800	21
Ростел2P14	19:00:04	99.69	+0.2	+0.20%	99.49	99.19	98.88	99.69	99.27	1 228	1 218 983	177
Ростел2P1R	19:00:03	96.34	−0.39	−0.40%	96.73	96.35	96.17	96.83	96.51	1 065	1 027 825	64
Ростел2P2R	19:52:20	89.14	+0.46	+0.52%	88.68	88.68	88.68	89.3	88.9	563	500 529	51
Ростел2P5R	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P6R	19:00:04	93.9	−0.85	−0.90%	94.75	93.32	93.32	93.94	93.65	601	562 863	91
Ростел2P7R	19:00:04	96.81	+0.21	+0.22%	96.6	98.46	96.6	98.46	96.88	22	21 314	10
Ростел2P9R	19:00:04	96.41	−0.05	−0.05%	96.46	96.49	96.31	96.49	96.48	566	546 049	41
РостелP10R	19:00:04	107.64	+0.64	+0.60%	107	107.64	107.64	107.64	107.64	1	1 076	1
РостелP11R	19:00:05	99.34	+0.05	+0.05%	99.29	99.21	99.03	99.34	99.13	17	16 851	9
РостелP12R	19:00:05	99.9	−0.2	−0.20%	100.1	100.05	99.82	100.05	99.9	1 379	1 377 600	99
РостелP13R	19:00:05	102.35	−0.04	−0.04%	102.39	102.4	101.7	102.4	102.19	4 620	4 721 369	170
РостелP14R	19:00:05	105.38	+0.41	+0.39%	104.97	105.74	105.01	105.75	105.54	3 758	3 966 310	232
РостелP15R	19:50:12	106.84	+0.24	+0.23%	106.6	107.5	105.99	107.5	106.91	1 523	1 628 194	102
РостелP16R	19:00:05	104.3	−0.5	−0.48%	104.8	105	104	105	104.36	85 475	89 200 381	149
РостелP17R	19:00:05	104.1	+0.1	+0.10%	104	104.22	104	104.4	104.39	12 838	13 401 989	51
РостелP18R	19:00:05	100.97	0	0%	100.97	100.97	100.49	101	100.88	2 313	2 333 343	141
РОСЭКСИМБ1	19:00:03	99	0	0%	99	99.01	97.41	99.01	98.93	153	151 356	16
РоялКапБ1	19:00:05	90.09	+0.8	+0.90%	89.29	94.99	88.75	94.99	90.11	193	173 912	11
РоялКапБ10	19:00:04	84.76	+2.03	+2.45%	82.73	83.26	82.53	84.76	83.49	340	283 872	69
РоялКапБ2	19:00:05	100	+0.48	+0.48%	99.52	99.71	99.35	100	99.85	1 408	1 405 947	132
РоялКапБО8	19:00:04	99.25	+0.13	+0.13%	99.12	99.86	98.83	99.86	99.06	255	252 607	35
РоялКапБО9	19:00:04	87	−0.03	−0.03%	87.03	88.6	87	89.98	88.88	349	310 203	81
РСГ-Фин1Р1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-ФинБ01	19:00:03	100.46	−4.61	−4.39%	105.07	100.46	100.46	100.46	100.46	2	2 009	1
РсетВол ао	19:52:29	0.10445	+0.00445	+4.45%	0.1	0.1006	0.1006	0.10455	0.102	175 310 000	17 882 851	1 424
РСетиЛЭ	19:52:29	13.68	+0.34	+2.55%	13.34	13.63	13.49	13.76	13.66	173 100	2 363 981	414
РСетиЛЭ1P1	19:00:04	99.12	+0.07	+0.07%	99.05	99.05	98.74	99.49	99.2	21 597	21 424 928	506
РСетиЛЭ-п	19:52:29	227.35	+1.35	+0.60%	226	224.5	224.5	228	227.25	242 860	55 192 072	4 909
РСетиМР ао	19:52:20	1.329	+0.054	+4.24%	1.275	1.275	1.275	1.33	1.2995	18 691 000	24 288 812	1 597
РСетиМР1P6	19:00:04	98.91	−0.03	−0.03%	98.94	98.99	98.8	98.99	99.1	1 264	1 249 978	125
РСетиМР1P7	19:50:55	100.72	−0.65	−0.64%	101.37	100.5	100.14	100.99	100.51	233	234 185	22
РСетиМР1P8	19:48:17	102.61	+0.36	+0.35%	102.25	102.6	102.21	102.78	102.6	2 117	2 172 118	132
РСетиМР1Р5	19:00:04	99.35	−0.64	−0.64%	99.99	99.97	99.35	100.09	99.91	2 393	2 390 905	136
РСетиСЗ ао	19:52:29	0.0914	+0.0015	+1.67%	0.0899	0.0908	0.08785	0.0919	0.0907	109 050 000	9 890 948	712
РСетиСЗ1Р1	19:00:05	100.7	−0.72	−0.71%	101.42	101.19	100.03	101.45	100.44	3 225	3 239 279	231
РСетиЦП ао	19:52:07	0.4647	+0.0077	+1.68%	0.457	0.4572	0.4559	0.467	0.4626	108 610 000	50 240 770	1 868
РсетСиб ао	19:52:27	0.483	+0.0015	+0.31%	0.4815	0.4815	0.48	0.486	0.484	2 785 000	1 347 914	405
РСТ-01	19:00:05	98.7	+0.83	+0.85%	97.87	97.9	97.56	98.74	98.04	1 541	1 510 816	172
РСТомск ао	19:00:05	0.506	−0.01	−1.94%	0.516	0.506	0.506	0.506	0.506	10 000	5 060	1
РСТомск ап	19:00:05	0.321	+0.006	+1.90%	0.315	0.315	0.315	0.323	0.319	570 000	182 100	28
РСХБ 01Т1	19:00:03	56.77	−0.17	−0.30%	56.94	56.89	56.5	57	56.69	30 480	17 278 561	275
РСХБ 06Т1	19:00:03	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	19:00:03	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	19:00:03	82.7	−0.13	−0.16%	82.83	82.74	82.2	83.06	82.65	2 938	2 428 191	239
РСХБ 09Т1	19:00:03	57	+0.17	+0.30%	56.83	57.08	56.72	57.62	56.99	968	551 652	103
РСХБ 11В1	19:00:03	99.7435	+4.2435	+4.44%	95.5	96.9992	96.99	99.7435	97.9194	13	995 265	7
РСХБ 2Р14	19:46:03	101.88	+0.08	+0.08%	101.8	101.73	101.17	101.88	101.68	5 618	5 712 470	83
РСХБ 31Т1	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	19:00:05	4 450	+10	+0.23%	4 440	4 400	4 400	4 510	4 430	21	93 120	9
РСХБ БО-7Р	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО9	19:00:03	100.59	−2.66	−2.58%	103.25	100.53	100.34	104.35	100.83	310	312 584	40
РСХБ Облиг	19:00:05	2 970	−5	−0.17%	2 975	3 000	2 965	3 000	2 995	91	272 570	16
РСХБ С01Е1	19:00:03	N/A			90	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	19:00:05	3 110	+15	+0.48%	3 095	3 195	3 105	3 195	3 130	10	31 320	6
РСХБ2Р04	19:00:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р1	19:00:04	97.45	+0.01	+0.01%	97.44	97.7	97.4	98.14	97.48	1 505	1 467 028	105
РСХБ2Р12	19:49:53	94.9	−0.1	−0.11%	95	95.04	94.77	95.04	94.86	7 292	6 917 330	108
РСХБ2Р16	19:00:04	94.62	+0.24	+0.25%	94.38	94.32	93.16	94.62	93.9	314	294 839	41
РСХБ2Р2	19:00:04	100.1	−0.1	−0.10%	100.2	100.2	100	100.24	100.06	37 530	37 552 892	605
РСХБ2Р28	19:00:05	99.82	−0.18	−0.18%	100	99.67	99.67	100.01	99.82	231	230 595	10
РСХБ2Р29	19:00:05	100	−0.1	−0.10%	100.1	100.12	99.41	100.79	100.37	2 575	2 584 445	256
РСХБ2Р3	19:00:04	99.94	0	0%	99.94	99.93	99.75	99.96	99.92	11 004	10 995 243	513
РСХБДолРын	19:00:05	1 440	−10	−0.69%	1 450	1 435	1 435	1 470	1 435	2 016	2 893 310	8
РСЭКСМБ1Р1	19:00:03	101.3	−0.4974	−0.49%	101.7974	101.7964	101.3	101.7964	101.5741	4	317 665	4
РСЭКСМБ2Р1	19:00:03	N/A			96.95	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	19:00:03	102.7	+0.36	+0.35%	102.34	102.18	102.16	103.99	102.53	23	23 563	13
РСЭКСМБ2Р3	18:02:48	N/A			85	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	19:00:04	98.79	+0.29	+0.29%	98.5	98.51	98.33	98.8	98.32	123 931	121 890 152	118
РСЭКСМБ2Р5	19:46:20	98.4	+0.28	+0.29%	98.12	97.92	97.91	98.5	98.16	1 084	1 064 065	98
Рубеж 1P2	19:00:04	91.98	+0.3	+0.33%	91.68	91.47	90.95	92	91.34	3 541	3 234 361	145
Румберг1P1	19:00:04	N/A			10	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	19:00:04	N/A			12.7	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	19:00:04	N/A			19.25	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	19:52:13	99.98	+0.84	+0.85%	99.14	99.46	99	100.8	99.98	3 540 197	353 919 930	16 173
РУСАЛ 1Р10	19:00:05	99.4	+0.29	+0.29%	99.11	99.12	99	99.4	99.27	12 721	12 628 629	99
РУСАЛ 1Р11	19:00:05	99.89	+0.56	+0.56%	99.33	99.32	99.16	99.98	99.5	3 454	3 436 622	130
РУСАЛ 1Р12	19:00:05	102.7598	+0.3098	+0.30%	102.45	102.46	102.23	102.7598	102.6004	392	4 375 343	64
РУСАЛ 1Р14	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р2	19:00:04	N/A			99.2931	N/A	N/A	N/A	99.993	0	0	0
РУСАЛ 1Р3	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р4	19:00:04	N/A			99.7999	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р6	19:00:04	101.0499	+0.2499	+0.25%	100.8	100.2001	100	101.0682	100.5871	569	6 218 620	70
РУСАЛ 1Р7	19:00:04	101.7261	+0.216	+0.21%	101.5101	101.36	100.6	102.042	101.2287	362	3 986 064	33
РУСАЛ 1Р8	19:00:04	106.0992	+0.0171	+0.02%	106.0821	106.0999	105.7571	106.0999	105.8654	91	753 221	22
РУСАЛ 1Р9	19:00:04	98.65	+0.26	+0.26%	98.39	98.36	98.17	99.48	98.48	19 469	19 172 346	197
РУСАЛ ао	19:52:19	29.765	+0.745	+2.57%	29.02	29	28.85	29.85	29.585	16 698 330	493 733 090	16 669
РУСАЛ БО05	19:00:04	100.5303	+0.4094	+0.41%	100.1209	100.5293	100.5293	100.5303	100.2058	7	76 554	5
РУСАЛ БО06	19:00:04	99.9	+0.0739	+0.07%	99.8261	99.5276	99.5276	102	100.8191	102	1 126 961	13
РУСАЛБрБ01	19:00:03	89.8	−1.25	−1.37%	91.05	89.8	88.97	89.8	89.66	123	110 278	17
РусГид2Р01	19:50:51	100.75	+0.01	+0.01%	100.74	100.73	100.52	100.94	100.72	7 092	7 143 122	251
РусГид2Р02	19:00:05	N/A			100.07	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р03	19:00:05	105.96	+0.05	+0.05%	105.91	106	105.5	106.25	105.85	18 759	19 855 808	216
РусГид2Р04	19:00:05	106.6	0	0%	106.6	106.59	105.45	106.6	106.35	1 240	1 318 779	217
РусГид2Р05	19:46:18	101.98	−0.02	−0.02%	102	101.86	101.67	102.22	101.96	2 122	2 163 487	260
РусГид2Р06	19:00:05	100.97	+0.27	+0.27%	100.7	100.32	100.3	101	100.68	92 276	92 906 737	242
РусГидБП10	19:00:04	99.34	+0.09	+0.09%	99.25	99.24	99.12	99.34	99.25	100 053	99 302 570	20
РусГидБП11	19:00:04	95.66	−0.04	−0.04%	95.7	95.6	95.05	95.86	95.46	1 132	1 080 640	96
РусГидБП12	19:00:04	99.2	+0.3	+0.30%	98.9	98.9	98.04	99.2	98.97	233 641	231 223 164	179
РусГидБП13	19:00:05	105.1	0	0%	105.1	105.1	103.71	105.1	105.05	2 852	2 996 082	108
РусГидрБП6	19:50:57	92.5	−0.08	−0.09%	92.58	92.22	92.21	92.5	92.33	221	204 042	79
РусГидрБП7	19:00:04	97.3	−0.18	−0.18%	97.48	97.5	97.12	97.5	97.34	1 816	1 767 740	78
РусГидрБП9	19:00:04	96.64	−0.1	−0.10%	96.74	96.43	96.43	99.5	96.7	338	326 839	54
РусГидро	19:52:29	0.4438	0	0%	0.4438	0.4445	0.4416	0.4488	0.4448	347 651 000	154 646 434	6 076
Русолово	19:52:29	0.5692	+0.0116	+2.08%	0.5576	0.5604	0.5554	0.5716	0.5662	21 952 000	12 429 161	1 106
РуссНфт ао	19:52:20	122.15	+5.45	+4.67%	116.7	116.7	116.6	122.4	120.2	10 222 650	1 228 832 820	39 885
РУССОЙЛ-01	19:00:04	90.98	+1.94	+2.18%	89.04	89.9	89.9	91	90.67	146	132 385	37
РФ ЗО 25 Е	19:00:05	99.51	+0.2108	+0.21%	99.2992	99.298	99.298	99.85	99.568	78	706 513 438	28
РФ ЗО 26 Д	19:00:05	101.55	−0.1399	−0.14%	101.6899	101.55	101.55	101.55	101.4167	1	15 879 495	1
РФ ЗО 27 Д	19:00:05	100.5	+0.1	+0.10%	100.4	100.08	100.08	100.5	100.4267	2	31 364 935	2
РФ ЗО 27 Е	19:00:05	90.5681	+0.2181	+0.24%	90.35	90.5312	90.5312	90.5681	90.5497	2	16 474 893	2
РФ ЗО 28 Д	19:47:48	121.2	+0.1823	+0.15%	121.0177	120.9003	120.7014	121.3999	121.1059	2 987	282 831 223	163
РФ ЗО 29 Д	19:00:05	96.748	+0.248	+0.26%	96.5	96.5194	95.9	96.748	96.4044	4	60 299 456	4
РФ ЗО 30 Д	19:45:20	104.6001	−0.3497	−0.33%	104.9498	104.4006	104.4006	104.9999	104.7536	1 466 000	6 003 432	55
РФ ЗО 32 Е	19:00:05	71.75	−0.15	−0.21%	71.9	71.8796	71.5	71.95	71.7327	9	58 692 129	8
РФ ЗО 35 Д	19:00:05	88.75	+0.08	+0.09%	88.67	94.78	88.51	94.78	89.056	19	264 598 851	15
РФ ЗО 36 Е	19:00:05	68.22	−0.28	−0.41%	68.5	68.5	68.22	68.5	68.4067	3	18 669 192	3
РФ ЗО 42 Д	19:00:05	88.9499	+1.5399	+1.76%	87.41	87.55	87.55	88.9499	88.1875	4	55 159 925	4
РФ ЗО 43 Д	19:00:05	90	+0.4	+0.45%	89.6	89.3	89.3	90	89.65	2	28 037 356	2
РФ ЗО 47 Д	19:00:05	81.525	+0.005	+0.01%	81.52	81.8	81.525	82.25	81.7968	14	179 069 262	14
РЭО-01	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	19:00:04	100	0	0%	100	99.93	99.93	100	100	72	67 498	6
РязЭнСб	19:00:05	28.56	+0.14	+0.49%	28.42	28.34	28.28	28.56	28.48	79 500	2 264 476	110
Садко 1P1	19:00:05	105.91	+1.16	+1.11%	104.75	104.99	104	106.79	105.77	975	1 031 258	138
СамарОбл14	19:00:03	93.85	+0.03	+0.03%	93.82	94	93.07	94	93.63	191	26 824	32
СамарОбл15	19:00:03	94	−0.42	−0.44%	94.42	93.85	93.81	94.74	94.01	346	130 106	51
СамарЭн-ао	19:00:05	2.41	+0.01	+0.42%	2.4	2.4	2.39	2.41	2.4	94 000	225 560	16
СамарЭн-ап	19:00:05	2.43	0	0%	2.43	2.43	2.365	2.44	2.41	56 000	134 990	26
Саммит 1P1	19:00:04	98.45	+0.01	+0.01%	98.44	97.97	97.97	98.45	98.23	174	50 045	40
Саммит 1P2	19:00:04	93.9	+1.01	+1.09%	92.89	92.9	91.71	93.9	92.79	512	336 755	115
Саммит 1P3	19:00:04	96.85	−0.25	−0.26%	97.1	97.05	96.77	97.05	96.85	262	200 973	30
Самокат01	19:00:04	98.33	+0.01	+0.01%	98.32	98.41	98	98.48	98.27	570	560 119	33
Самокат02	19:00:05	100.25	−0.05	−0.05%	100.3	100.15	99.59	100.39	100.13	143	143 183	40
Самокат03	19:00:05	101.58	−0.2	−0.20%	101.78	101.78	101.17	101.78	101.53	6 360	6 457 219	319
Самолет 01	19:00:03	108	0	0%	108	109.75	105.36	109.75	107.33	610	654 717	80
Самолет ао	19:52:19	1 346.5	+26	+1.97%	1 320.5	1 319	1 312.5	1 353.5	1 338.5	2 117 199	2 833 275 801	29 761
Самолет1P4	19:00:03	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	19:00:03	103.2	+1.11	+1.09%	102.09	100.15	100.15	103.24	102.53	38	38 962	16
Самолет1P6	19:00:03	100.1	0	0%	100.1	100.13	99.8	100.46	100.04	468	468 192	86
СамолетP11	19:00:04	106.5	+0.3	+0.28%	106.2	106.2	104.96	107.38	106.41	8 356	8 891 317	583
СамолетP13	19:00:04	95.38	+0.24	+0.25%	95.14	95.14	95.04	95.75	95.34	86 249	82 225 793	2 029
СамолетP14	19:00:04	91.2	+0.05	+0.05%	91.15	91.18	91	91.59	91.25	40 593	37 042 110	930
СамолетP15	19:00:04	98.98	−0.02	−0.02%	99	99.34	97.58	99.34	98.53	17 250	16 996 727	1 155
СамолетP16	19:00:05	116.08	+2.81	+2.48%	113.27	113.25	112.88	116.53	114.59	27 166	31 129 787	871
СамолетP18	19:00:05	110.98	+0.28	+0.25%	110.7	109.39	109.39	111.2	110.69	91 986	101 822 249	2 072
СаратНПЗ	19:00:05	8 150	−400	−4.68%	8 550	8 400	8 050	8 550	8 350	21	175 800	8
СаратНПЗ-п	19:51:52	7 720	+200	+2.66%	7 520	7 540	7 500	7 760	7 620	411	3 130 220	173
СаратЭн-ао	19:00:05	0.392	+0.002	+0.51%	0.39	0.386	0.386	0.393	0.39	90 000	35 120	6
СаратЭн-ап	19:00:05	0.2565	+0.006	+2.40%	0.2505	0.251	0.251	0.26	0.2535	870 000	220 450	31
Сахэнер ао	19:00:05	3.19	+0.045	+1.43%	3.145	3.2	3.15	3.24	3.18	134 400	427 419	76
СБ СекьюрА	19:00:04	102.59	+0.08	+0.08%	102.51	102.51	101.87	102.6	102.54	4 333	2 820 248	240
Сбер Sb20R	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	19:00:04	95.11	+0.67	+0.71%	94.44	94.84	94.48	95.15	94.99	2 173	2 064 193	181
Сбер Sb26R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	19:49:12	93.98	−0.76	−0.80%	94.74	93.57	93.26	94.16	93.8	16 637	15 605 348	174
Сбер Sb28R	19:00:04	N/A			93	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	19:00:04	93.05	−0.81	−0.86%	93.86	93.36	92.86	94	93.14	8 016	7 466 194	387
Сбер Sb30R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb38R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb39R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	19:00:04	95.18	+0.23	+0.24%	94.95	94.96	94.9	95.48	95.1	89 350	84 973 366	649
Сбер Sb47R	19:00:04	100	0	0%	100	99.96	99.9	100	99.99	5 357	5 356 700	67
Сбер Sb48R	19:00:05	100.1	0	0%	100.1	100.1	99.9	100.46	99.73	11 332	11 342 215	75
Сбер SbD2R	19:51:11	58.51	−0.1	−0.17%	58.61	58.73	58.23	59.02	58.67	12 447	7 302 629	516
Сбер SbD3R	19:51:37	58.43	+0.33	+0.57%	58.1	58.13	57.41	58.48	58.09	4 294	2 494 226	385
Сбер SbD4R	19:52:13	56.12	−0.02	−0.04%	56.14	56.14	55.41	56.38	55.02	14 953	8 345 466	699
Сбер SbD5R	19:49:28	55.02	+0.2	+0.36%	54.82	54.93	54.66	55.17	54.95	95 724	52 601 446	845
Сбер SbD6R	19:00:05	54.75	+0.76	+1.41%	53.99	54	53.99	54.75	54.54	22 556	12 302 412	460
Сбер SbD7R	19:00:05	54.4	+0.22	+0.41%	54.18	54.18	54	55	54.48	26 655	14 520 500	358
Сбер2СУБ2R	19:00:03	N/A			82.5	N/A	N/A	N/A	N/A	0	0	0
Сбер2СУБ3R	19:00:04	77.5	+0.5	+0.65%	77	77.5	77.5	77.5	77.5	2	15 500 000	1
СберCIB857	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	19:52:20	308.53	−18.52	−5.66%	327.05	300.45	300.25	309.4	304.71	110 807 890	33 757 687 717	220 439
Сбербанк-п	19:52:20	306.14	−18.01	−5.56%	324.15	297	297	306.8	302.2	9 168 410	2 770 667 521	44 944
СберИОС119	19:00:03	N/A			72.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС282	19:00:03	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС283	19:00:03	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС285	19:00:03	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС286	19:00:03	N/A			121.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС287	19:00:03	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС288	19:00:03	99.8	+0.2	+0.20%	99.6	99.8	99.8	99.8	99.8	255	254 490	1
СберИОС291	19:00:03	N/A			108.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС292	19:00:03	147.4	+1	+0.68%	146.4	147.4	147.4	147.4	147.4	100	147 400	1
СберИОС293	19:00:03	N/A			115.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС294	19:00:03	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС295	19:00:03	99.3	−1.4	−1.39%	100.7	99.21	99.01	99.3	99.04	500	495 213	3
СберИОС296	19:00:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СберИОС297	19:00:03	99.89	+2.86	+2.95%	97.03	98.58	98.58	99.89	98.62	49	48 322	3
СберИОС298	19:00:03	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС301	19:00:03	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС302	19:00:03	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС304	19:00:03	N/A			134.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС305	19:00:03	132.6	+0.8	+0.61%	131.8	132.6	132.6	132.6	132.6	25	33 150	1
СберИОС306	19:00:03	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС307	19:00:03	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС308	19:00:03	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС309	19:00:03	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС310	19:00:03	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС311	19:00:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС312	19:00:03	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС314	18:49:58	N/A			112.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС315	19:00:03	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС316	19:00:03	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС318	18:49:58	N/A			133.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС319	19:00:03	131.6	+0.9	+0.69%	130.7	131.6	131.6	131.6	131.6	1	1 316	1
СберИОС320	18:50:00	N/A			113.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС321	19:00:03	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС323	19:00:03	96.1	0	0%	96.1	96.1	96.1	96.1	96.1	50	48 050	1
СберИОС324	19:00:03	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС327	19:00:03	96.01	−0.44	−0.46%	96.45	96.49	96.01	96.49	96.02	665	638 539	3
СберИОС329	19:00:03	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС330	19:00:03	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС331	19:00:03	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС332	19:00:03	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС333	19:00:03	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС336	19:00:03	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС338	18:49:58	N/A			128.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС340	19:00:03	N/A			105	N/A	N/A	N/A	N/A	0	0	0
СберИОС341	19:00:03	95.3	+0.6	+0.63%	94.7	93.79	93.31	95.3	94.13	272	256 047	8
СберИОС342	18:49:58	N/A			128	N/A	N/A	N/A	N/A	0	0	0
СберИОС343	19:00:03	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС345	19:00:03	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС346	19:00:03	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС348	19:00:03	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	19:00:03	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС351	19:00:03	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС352	19:00:03	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС353	19:00:03	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС354	19:00:03	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС355	19:00:03	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС356	19:00:03	N/A			101.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС357	19:00:03	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС358	19:00:03	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС359	19:00:03	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС360	19:00:03	N/A			94.59	N/A	N/A	N/A	N/A	0	0	0
СберИОС363	19:00:03	N/A			93.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС364	19:00:03	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС366	19:00:03	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС367	19:00:03	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС368	19:00:03	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС369	19:00:03	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС370	19:00:03	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС373	19:00:03	N/A			94.78	N/A	N/A	N/A	N/A	0	0	0
СберИОС374	19:00:03	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС375	19:00:03	N/A			94.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС376	19:00:03	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС377	19:00:03	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС378	18:50:00	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС380	19:00:03	96.01	−2.59	−2.63%	98.6	96.01	96.01	96.01	96.01	100	96 010	1
СберИОС382	19:00:03	N/A			97.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС383	19:00:03	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС384	19:00:03	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС385	19:00:03	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС386	19:00:03	N/A			91.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС387	19:00:03	N/A			95.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС389	19:00:03	N/A			82.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС390	19:00:03	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС391	19:00:03	N/A			91.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС392	19:00:03	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС393	19:00:03	N/A			110.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС394	19:00:03	N/A			116.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС396	19:00:03	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС399	19:00:03	N/A			91.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	19:00:04	N/A			79.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	19:00:04	N/A			82	N/A	N/A	N/A	N/A	0	0	0
СберИОС404	19:00:04	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	19:00:04	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	19:00:04	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	19:00:04	N/A			82.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС410	19:00:04	N/A			90.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	19:00:04	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС413	19:00:04	N/A			83.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	19:00:03	N/A			72.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	19:00:04	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС417	19:00:03	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	19:00:04	N/A			112.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС419	19:00:03	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС420	19:00:04	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС421	19:00:03	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС423	19:00:04	N/A			86.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	19:00:04	N/A			71.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	19:00:04	N/A			88.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	19:00:04	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	19:00:04	N/A			83.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	19:00:04	N/A			88.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС432	19:00:04	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	19:00:04	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	19:00:04	N/A			86.93	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	19:00:04	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС437	19:00:04	N/A			130.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	19:00:04	N/A			135.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС439	19:00:04	N/A			80.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	19:00:04	83.4	+6	+7.75%	77.4	83	83	83.4	83.3	4	3 332	2
СберИОС442	19:00:04	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	19:00:04	N/A			92.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	19:00:04	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	19:00:04	N/A			68.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	19:00:04	N/A			61.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	19:00:04	N/A			94.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	19:00:04	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	19:00:04	N/A			63	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	19:00:04	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	19:00:04	N/A			116.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	19:00:04	N/A			61.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС460	19:00:04	N/A			83.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	19:00:04	N/A			66.75	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	19:00:04	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	19:00:04	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	19:00:04	N/A			67.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	19:00:04	N/A			78.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	19:00:04	N/A			65.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	19:00:04	N/A			80.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	19:00:04	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	19:00:04	N/A			59.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	19:00:04	N/A			81.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	19:00:04	N/A			81.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС473	19:00:04	N/A			74.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	19:00:04	N/A			83.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	19:00:04	N/A			115.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	19:00:04	82.4	+0.14	+0.17%	82.26	82.41	82.4	82.41	82.41	2	1 648	2
СберИОС479	19:00:04	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	19:00:04	N/A			72.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	19:00:04	N/A			81.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	19:00:04	N/A			79.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	19:00:04	N/A			117.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	19:00:04	81.93	−1.73	−2.07%	83.66	81.93	81.93	81.93	81.93	2	1 639	1
СберИОС486	19:00:04	N/A			85.01	N/A	N/A	N/A	65.3	0	0	0
СберИОС488	19:00:04	N/A			81.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	19:00:04	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	19:00:04	N/A			122.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	19:00:04	82.9	+0.4	+0.48%	82.5	82.9	82.9	82.9	82.9	500	414 500	1
СберИОС492	19:00:04	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	19:00:04	N/A			80.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	19:00:04	79.9	+0.1	+0.13%	79.8	79.9	79.9	79.9	79.9	10	7 990	1
СберИОС496	19:00:04	83.5	0	0%	83.5	83.5	83.5	83.5	83.5	1 010	843 350	3
СберИОС497	19:00:04	N/A			77	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	19:00:04	N/A			62.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	19:00:04	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	18:49:58	125.7	+1	+0.80%	124.7	125.7	125.7	125.7	125.7	535	672 495	3
СберИОС502	19:00:04	80.4	0	0%	80.4	80.4	80.4	80.4	80.4	23 322	18 750 888	6
СберИОС503	19:00:04	N/A			79.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	19:00:04	N/A			74.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	19:00:04	79.9	+0.6	+0.76%	79.3	79.9	79.9	79.9	79.9	100	79 900	1
СберИОС507	19:00:04	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	18:49:58	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	19:00:04	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	19:00:04	N/A			82.56	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	19:00:04	N/A			111.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	19:00:04	N/A			62.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС514	19:00:04	N/A			143.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	19:00:04	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	19:00:04	110.5	+3.3	+3.08%	107.2	109	109	110.5	109.52	306	335 129	3
СберИОС522	19:00:04	N/A			75.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	19:00:04	N/A			138	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	19:00:04	N/A			94.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	19:00:04	N/A			75.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	19:00:04	N/A			78.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	19:00:04	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	19:00:04	N/A			90.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	18:50:00	N/A			93.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	19:00:04	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС531	19:00:04	99.8	+0.12	+0.12%	99.68	99.23	99.23	99.8	99.74	12	11 969	4
СберИОС533	19:00:04	N/A			93.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС534	19:00:04	100.88	−0.01	−0.01%	100.89	97.62	97.61	100.88	99.45	16	15 912	4
СберИОС535	19:00:04	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	19:00:04	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС538	19:00:04	N/A			150	N/A	N/A	N/A	N/A	0	0	0
СберИОС540	19:00:04	N/A			117.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС542	18:49:58	160	+6.2	+4.03%	153.8	159.99	159.99	160	160	30	48 000	2
СберИОС544	19:00:04	N/A			111.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС547	19:00:04	N/A			93.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС551	19:00:04	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	19:00:04	N/A			114.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	19:00:04	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС557	19:00:04	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	19:00:04	N/A			110.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	19:00:04	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	19:00:04	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	19:00:04	N/A			84.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	19:00:04	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС568	19:00:04	N/A			110.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	19:00:04	N/A			81	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	19:00:04	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	19:00:04	N/A			77.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	19:00:04	N/A			79.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	19:00:04	N/A			99.09	N/A	N/A	N/A	N/A	0	0	0
СберИОС579	19:00:04	75.2	+0.1	+0.13%	75.1	75.2	75.2	75.2	75.2	1	752	1
СберИОС580	19:00:04	N/A			74.11	N/A	N/A	N/A	N/A	0	0	0
СберИОС581	19:00:04	N/A			86.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	19:00:04	75	+0.1	+0.13%	74.9	72.82	72.33	79.89	74.35	2 551	1 896 553	16
СберИОС584	19:00:04	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	19:00:04	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	19:00:04	80.8	−0.1	−0.12%	80.9	80.1	80.1	80.81	80.75	970	783 270	3
СберИОС590	19:00:04	82.7	0	0%	82.7	81.8	81.8	82.7	82.25	1 000	822 500	2
СберИОС591	19:00:04	N/A			76.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	19:00:04	N/A			84.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС598	19:00:04	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	19:00:04	N/A			85.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	19:00:04	72.3	+0.1	+0.14%	72.2	67.73	67.73	72.32	72.3	551	398 367	3
СберИОС602	19:00:04	94.7	+2	+2.16%	92.7	92.2	92.2	94.7	92.58	333	308 276	2
СберИОС603	19:00:04	N/A			71	N/A	N/A	N/A	N/A	0	0	0
СберИОС604	19:00:04	75.9	+1.4	+1.88%	74.5	75.92	75.9	75.93	75.9	2 005	1 521 796	3
СберИОС605	19:00:04	N/A			73.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС607	18:50:01	N/A			146.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	19:00:04	N/A			115.08	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	19:00:04	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	19:00:04	72.8	+0.7	+0.97%	72.1	72.31	72.31	72.8	72.56	6	4 353	2
СберИОС611	19:00:04	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	19:00:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	18:49:58	N/A			147.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	19:00:04	93.51	−0.59	−0.63%	94.1	92.91	92.91	93.51	93.21	2 000	1 864 200	2
СберИОС616	19:00:04	79	+9.39	+13.49%	69.61	78.79	78.79	79	78.9	6	4 734	3
СберИОС617	19:00:04	N/A			79.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС618	19:00:04	N/A			94.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	19:00:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	19:00:04	93.5	+2	+2.19%	91.5	91.1	91.1	93.5	92.81	1 405	1 303 955	2
СберИОС622	19:00:04	94.9	+1.8	+1.93%	93.1	93.09	93.09	95.6	93.92	1 125	1 056 598	6
СберИОС623	19:00:04	66.8	−8.17	−10.90%	74.97	66.81	66.8	66.81	66.8	625	417 500	2
СберИОС625	19:00:04	97.1	+2.8	+2.97%	94.3	95.8	95.8	97.11	95.9	74	70 968	7
СберИОС626	19:00:04	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС627	19:00:04	N/A			91.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	18:50:01	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	18:49:58	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	19:00:04	80.11	+0.2	+0.25%	79.91	80.11	80.11	80.11	80.11	1 400	1 121 540	1
СберИОС631	19:00:04	86.01	+16.01	+22.87%	70	79.01	79.01	86.01	81.64	8	6 531	4
СберИОС632	19:00:04	N/A			93.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС633	19:00:04	93	+2	+2.20%	91	90.5	90.5	93	92.41	6 381	5 896 830	3
СберИОС634	19:00:04	72.36	+4.76	+7.04%	67.6	69.9	69.9	72.36	69.91	1 438	1 005 300	7
СберИОС635	19:00:04	106.2	+2.6	+2.51%	103.6	106.2	106.2	106.2	106.2	1	1 062	1
СберИОС636	19:00:04	99.92	+2.72	+2.80%	97.2	99.92	99.92	99.92	99.92	100	99 920	1
СберИОС637	19:00:04	97.5	+2.3	+2.42%	95.2	97.5	97.5	97.5	97.5	490	477 750	2
СберИОС638	19:00:04	N/A			83.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	19:00:04	N/A			115.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	18:50:01	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	19:00:04	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС642	19:00:04	107.8	+4.6	+4.46%	103.2	107.8	107.8	107.8	107.8	690	743 820	2
СберИОС643	19:00:04	N/A			111.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	19:00:04	N/A			89.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС646	18:49:58	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	19:00:05	N/A			81.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	19:00:05	N/A			88.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	19:00:05	82.7	+1.2	+1.47%	81.5	108.88	81.51	108.88	82.7	134	110 818	5
СберИОС651	19:00:05	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС654	19:00:05	N/A			102.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС655	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	19:00:05	84.43	+3.83	+4.75%	80.6	84.43	84.43	84.43	84.43	1	844	1
СберИОС657	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	19:00:05	120.4	+1.5	+1.26%	118.9	119.2	119.2	120.4	121.03	1 002	1 202 396	3
СберИОС660	18:49:58	107.8	+2.6	+2.47%	105.2	106.91	106.91	107.8	106.91	1 001	1 070 178	2
СберИОС662	19:00:05	N/A			94.5	N/A	N/A	N/A	99.9	0	0	0
СберИОС663	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	19:00:05	104.4	+1.2	+1.16%	103.2	98.42	98.42	104.4	105.4	4	4 096	4
СберИОС665	18:49:58	N/A			109.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	19:00:05	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС667	18:49:58	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	19:00:05	84.5	+2.1	+2.55%	82.4	82.39	82.39	84.5	83.45	62	51 739	3
СберИОС670	19:00:05	N/A			104.93	N/A	N/A	N/A	N/A	0	0	0
СберИОС671	19:00:05	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС672	19:00:05	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	19:00:05	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС674	19:00:05	74.21	+0.21	+0.28%	74	73.9	73.9	82.72	74.17	1 551	1 150 365	6
СберИОС675	18:49:58	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС676	19:00:05	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	19:00:05	103.61	+1.11	+1.08%	102.5	102.61	102.61	103.61	102.67	7 957	8 169 460	14
СберИОС678	19:00:05	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС680	19:00:05	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС681	18:50:02	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	18:49:58	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	19:00:05	91.51	+8.31	+9.99%	83.2	91.51	91.51	91.51	91.51	1	915	1
СберИОС684	19:00:05	95.4	−0.89	−0.92%	96.29	95.4	95.4	95.4	95.4	16	15 264	1
СберИОС685	19:00:05	100.8	+1	+1.00%	99.8	99.91	99.8	100.8	99.83	3 018	3 012 729	7
СберИОС686	18:49:58	N/A			88.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС687	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	19:00:05	105	+1.8	+1.74%	103.2	102.91	102.9	105	103.05	109	112 329	8
СберИОС689	19:00:05	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС691	18:50:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	19:00:05	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	18:50:02	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	19:00:05	87	+1.5	+1.75%	85.5	86	85.71	87	87.18	2 841	2 438 368	5
СберИОС695	19:00:05	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	19:00:05	108.51	+0.01	+0.01%	108.5	108.51	108.51	108.51	108.51	495	537 125	1
СберИОС697	19:00:05	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС698	18:49:58	N/A			99.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	19:00:05	107	+1.1	+1.04%	105.9	106	105.91	107	105.94	5 578	5 909 268	6
СберИОС700	19:00:05	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	19:00:05	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	18:49:58	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	19:00:05	N/A			98.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС708	19:00:05	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	19:00:05	110.81	+0.11	+0.10%	110.7	110.81	110.81	110.81	110.81	300	332 430	1
СберИОС711	19:00:05	103.2	+1.39	+1.37%	101.81	102.7	102.7	103.2	103.15	11	11 347	2
СберИОС712	19:00:05	102.3	−1.69	−1.63%	103.99	102.21	102.21	103.99	102.55	18	18 459	9
СберИОС716	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	19:00:05	N/A			96.9	N/A	N/A	N/A	99.4	0	0	0
СберИОС725	19:00:05	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	19:00:05	105.1	+1.1	+1.06%	104	104.01	104.01	105.1	104.25	609	634 898	6
СберИОС727	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	19:00:05	104.37	−1.01	−0.96%	105.38	97.21	97.21	104.37	100.07	5	5 004	4
СберИОС729	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС735	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P2	18:49:58	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	19:00:04	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P6	19:00:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P7	19:00:04	N/A			107.7	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P8	19:00:04	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P9	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1Р3	19:00:04	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB134	19:00:04	89.5	0	0%	89.5	89.5	89.5	89.5	89.5	200	179 000	2
СберСIB223	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	19:00:04	N/A			151	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	19:00:03	N/A			105.64	N/A	N/A	N/A	N/A	0	0	0
СберСIB543	19:00:04	87.7	+1.1	+1.27%	86.6	87.7	87.7	87.7	87.7	47	41 219	2
СберСIB545	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB615	19:00:03	23.95	−0.5	−2.04%	24.45	24	23.95	24.47	24.17	1 227	296 582	13
СберСIB617	18:49:58	N/A			105.73	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	18:49:58	N/A			99.27	N/A	N/A	N/A	N/A	0	0	0
СберСIB619	18:49:58	N/A			100.74	N/A	N/A	N/A	N/A	0	0	0
СберСIB711	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB712	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB713	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB714	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB773	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB781	19:00:04	N/A			88.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	19:00:04	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	19:00:04	N/A			117.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	19:00:04	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	19:00:04	107.99			N/A	107.99	107.99	107.99	107.99	500	539 950	1
СберСIB789	19:00:04	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	19:00:04	N/A			98.44	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	19:00:04	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	19:00:04	N/A			100.32	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	18:49:58	N/A			102.02	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	19:00:04	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	19:00:04	N/A			104.04	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	18:49:58	N/A			149	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	19:00:04	N/A			104.35	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	18:49:58	N/A			116.19	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	19:00:04	105.99	+4.65	+4.59%	101.34	106.01	105.99	106.01	106	2	2 120	2
СберСIB809	17.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB837	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB842	19:00:04	N/A			96.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	19:00:04	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB883	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	19:00:04	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	18:49:58	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	18:49:58	100.9	−0.3	−0.30%	101.2	100.9	100.9	100.9	100.9	1	1 009	1
СберСIB892	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	18:49:58	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB941	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB942	18:49:58	N/A			101.73	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	19:00:05	N/A			60.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB957	19:00:05	N/A			94.21	N/A	N/A	N/A	N/A	0	0	0
СберСIB959	19:00:05	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB960	19:00:05	N/A			91.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB964	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB967	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	19:00:05	N/A			101.68	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	18:29:16	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	19:00:05	N/A			80.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	19:00:05	N/A			121	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	19:00:05	N/A			103.37	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P103	19:00:05	N/A			100.46	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	18:49:58	N/A			102.26	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	19:00:05	N/A			101.76	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	19:00:05	105	−5.01	−4.55%	110.01	105	105	105	105	1	1 050	1
СбКИБ1P107	19:00:05	104.86			N/A	104.87	104.86	104.87	104.86	8 300	8 703 480	9
СбКИБ1P108	18:49:58	N/A			120	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	19:00:05	N/A			120	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	19:00:05	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	18:49:58	N/A			102.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	18:26:37	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P114	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P116	19:00:05	N/A			101.22	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	18:49:58	N/A			102.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	18:49:58	N/A			100.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	19:00:05	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P12	19:00:04	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	19:00:05	100.8	+0.02	+0.02%	100.78	100.8	100.8	100.8	102.82	1	1 008	1
СбКИБ1P121	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P123	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P13	19:00:04	94.3	−3.5	−3.58%	97.8	94.29	94.29	94.3	94.3	5	4 715	2
СбКИБ1P148	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	19:00:04	92.6	+1.3	+1.42%	91.3	90.01	90	92.6	90.65	6 000	5 439 000	5
СбКИБ1P16	19:00:04	N/A			93.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	19:00:04	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	19:00:04	108.3	+0.9	+0.84%	107.4	106.9	106.9	108.3	107.95	20	21 590	3
СбКИБ1P22	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	19:00:05	105.81	+1.01	+0.96%	104.8	104.71	104.7	105.81	104.71	503	526 672	5
СбКИБ1P27	19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	19:00:05	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	18:29:16	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	19:00:05	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	19:00:05	N/A			93.59	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	19:00:05	N/A			104.54	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	19:00:05	N/A			103.05	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	18:49:58	N/A			101.86	N/A	N/A	N/A	N/A	0	0	0
СбрСIB1000	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекьюр2А	19:00:05	103.74	+0.34	+0.33%	103.4	103.67	103.22	103.79	103.64	5 215	5 405 067	148
СвердлОб4	19:00:03	98.8	+0.9	+0.92%	97.9	99.74	97.86	99.74	97.91	34 785	6 811 791	144
СвердлОбл5	19:00:03	94.45	−0.01	−0.01%	94.46	96.99	94.18	96.99	94.56	181	17 116	35
СвердлОбл6	19:00:03	93.49	+0.52	+0.56%	92.97	93.49	93.49	93.5	93.49	50	23 373	9
СвердлОбл8	19:00:03	93	+0.62	+0.67%	92.38	92.79	92.79	94	93.2	533	496 782	67
СвердлОбл9	19:00:03	89.24	−0.19	−0.21%	89.43	90.53	88.1	90.53	88.79	266	141 714	54
Светофор	19:00:05	10.55	0	0%	10.55	10.55	10.2	10.7	10.45	195 636	2 043 042	1 761
Светофор п	19:00:05	22.45	+0.65	+2.98%	21.8	21.9	21.9	22.55	22.35	126 742	2 834 084	1 775
СветофорП2	19:00:03	99.51	−0.22	−0.22%	99.73	99.72	99.26	99.81	99.67	463	184 593	44
СГ Рус1P1	19:00:05	102.98	+0.99	+0.97%	101.99	101.99	101.99	102.98	102.04	20	20 408	2
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	19:00:03	93.47	+0.63	+0.68%	92.84	92.91	92.72	93.48	92.97	735	478 344	52
СеверстБ06	19:52:20	92.78	−0.39	−0.42%	93.17	93.23	92.64	93.74	93.11	58	54 003	38
СеверстБ07	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	19:52:20	1 034.8	+14.6	+1.43%	1 020.2	1 018	1 017	1 057	1 037.6	1 800 874	1 868 551 473	32 882
Сегежа	19:52:19	1.519	+0.049	+3.33%	1.47	1.47	1.465	1.53	1.514	180 658 000	273 521 368	10 630
Сегежа2P1R	19:00:04	83.96	+0.27	+0.32%	83.69	83.26	83.11	83.96	83.62	525	439 014	33
Сегежа2P2R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	19:00:04	91.4	−0.31	−0.34%	91.71	91.18	89.91	91.49	90.95	441	401 089	33
Сегежа2P4R	19:00:04	92.9	+2.1	+2.31%	90.8	91.29	90.91	92.99	91.81	336	308 495	48
Сегежа2P5R	19:00:04	91.02	−0.28	−0.31%	91.3	91.56	91	92.53	91.2	33 175	30 255 505	223
Сегежа2P6R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P1R	19:00:04	96.9642	+0.0539	+0.06%	96.9103	97.3997	96.9642	97.4	97.0105	1 965	20 738 032	28
Сегежа3P2R	19:00:04	102.52	+0.02	+0.02%	102.5	102.58	101.72	103	102.49	1 198	1 227 798	91
Сегежа3P3R	19:00:04	90.8	+0.3	+0.33%	90.5	90.82	90.52	90.83	90.8	5 850	5 311 868	67
Сегежа3P4R	19:00:04	92.4	+1.01	+1.11%	91.39	92.55	91.78	92.59	92.29	889	820 422	28
Сегежа3P5R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Селигдар	19:52:20	45.94	+0.94	+2.09%	45	45	44.91	46.64	46.02	3 129 730	144 025 761	6 482
Селигдар1Р	19:00:04	97	+0.2	+0.21%	96.8	96.91	96.85	97.16	96.99	69 753	67 654 672	398
Селигдар2Р	19:00:05	108.96	+0.64	+0.59%	108.32	108.59	107.95	109	108.79	13 839	15 054 977	591
Селигдар3Р	19:00:05	110	+1.28	+1.18%	108.72	108.72	108.54	110	109.01	45 099	49 160 778	1 270
СЕЛЛСерв02	19:00:04	95.28	+0.28	+0.29%	95	94	94	95.49	95.12	247	234 940	33
СЕЛЛСерв1	19:00:04	105.4	+0.91	+0.87%	104.49	104	104	107.98	105.34	1 139	1 199 840	187
СЕРГВ БО-1	19:00:04	99.5	+1.3	+1.32%	98.2	98	97.17	99.5	98.1	113	110 857	27
СЗА БО-01	19:00:05	106.74	+0.12	+0.11%	106.62	106.65	106.65	106.74	106.68	13	13 868	6
СЗА БО-02	19:00:05	102.1	−0.13	−0.13%	102.23	102.17	102.08	102.46	102.28	279	285 354	49
СЗКК 03	19:00:03	N/A			94.95	N/A	N/A	N/A	N/A	0	0	0
СЗКК 04	19:00:03	92.71	−0.89	−0.95%	93.6	93.99	92.71	93.99	93.35	2	1 199	2
СИБАВТО1Р1	19:00:04	90.92	+0.28	+0.31%	90.64	90.5	90.31	90.93	90.77	641	581 807	75
СИБАВТО1Р2	19:00:04	74.98	+0.99	+1.34%	73.99	74.49	74.45	74.98	74.53	1 808	1 280 112	55
СИБАВТО1Р3	19:00:04	84.6	−0.15	−0.18%	84.75	83.3	83.01	84.62	83.94	1 516	1 272 516	182
СИБАВТО1Р4	19:00:05	105.1	−0.13	−0.12%	105.23	105.3	103.02	105.3	104.41	1 369	1 429 349	153
СИБАВТО1Р5	19:00:05	101.24	−0.07	−0.07%	101.31	101.78	101.15	101.79	101.45	1 133	1 149 446	201
СИБАВТО1Р6	19:00:05	99.69	−0.14	−0.14%	99.83	99.88	99.36	99.97	99.6	14 689	14 629 561	762
СибКХП 1P2	19:00:04	88.49	−0.25	−0.28%	88.74	89.08	87.46	89.08	88.18	65	57 316	25
СибКХП 1P3	19:00:05	100.11	+0.01	+0.01%	100.1	100.12	100.01	100.12	100.1	866	866 827	102
СибКХП 1P4	19:00:05	100.03	−0.06	−0.06%	100.09	100.09	100.03	100.15	100.1	1 716	1 717 718	102
СибСтекБ01	19:00:05	102.7	+0.65	+0.64%	102.05	102.09	102.09	102.97	102.49	1 279	1 310 797	82
СибСтекП02	19:00:03	99.91	+0.35	+0.35%	99.56	99.67	98.5	99.91	99.55	46	45 794	8
СибСтекП03	19:00:04	100.9	−0.62	−0.61%	101.52	101.52	99.83	101.52	100.6	2 937	2 954 725	175
СибСтекП04	19:00:04	103.86	+0.86	+0.83%	103	102.98	102.92	103.88	103.12	1 643	1 694 255	203
СибурХ Б03	19:00:04	101.5	+0.81	+0.80%	100.69	100.7	100.7	101.5	101.47	10 293	10 443 851	42
СибурХ1Р01	19:00:04	96.79	−0.08	−0.08%	96.87	96.89	96.64	96.89	96.82	272	263 361	46
СибурХ1Р02	19:47:45	102.18	−0.06	−0.06%	102.24	102.28	102	102.83	102.14	2 227	2 274 572	87
СибурХ1Р03	19:51:30	110.8199	+0.9399	+0.86%	109.88	109.8029	109.6617	111	110.2281	15 688	135 203 117	474
СибурХ1Р04	19:47:14	101	+0.01	+0.01%	100.99	100.99	99.6	101	100.23	8 246	8 264 604	288
СибурХ1Р05	19:47:14	101	0	0%	101	101.4	100.81	101.4	101	16 336	16 499 327	33
СибурХ1Р06	19:47:29	101	+0.1	+0.10%	100.9	101	100.72	101.42	101	15 484	15 638 844	49
СибурХБО07	19:00:04	N/A			92.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО08	19:00:04	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	17.07.2025 18:40:56	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	19:00:04	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	13:05:59	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	09.06.2025 11:31:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	19:00:05	101.99	+0.24	+0.24%	101.75	101.98	100.96	102.24	101.41	2 641	2 678 164	107
СИМПЛ1Р03	19:00:05	104.04	+0.54	+0.52%	103.5	103.77	103.26	104.1	103.69	2 764	2 865 899	132
СИМПЛ1Р04	19:00:05	98	+0.02	+0.02%	97.98	98.14	97.4	98.15	97.74	3 328	3 252 801	73
СИМПЛСК1Р1	19:00:04	92.94	+0.84	+0.91%	92.1	92.9	92.54	92.97	92.72	323	299 475	25
Синара	19:00:05	118 820	+400	+0.34%	118 420	118 580	118 580	118 820	118 800	16	1 900 640	3
СИНАРАБ1	19:00:04	N/A			100.12	N/A	N/A	N/A	N/A	0	0	0
Систем1P10	19:00:03	97.44	−0.06	−0.06%	97.5	97.44	97.34	97.84	97.46	2 110	2 056 394	78
Систем1P11	19:52:19	88	+0.11	+0.13%	87.89	87.89	87.57	88	87.94	7 320	6 437 025	187
Систем1P12	19:00:03	99.25	−0.25	−0.25%	99.5	99.66	98.76	99.66	99.3	2 147	2 132 019	165
Систем1P13	19:51:31	98.52	+0.02	+0.02%	98.5	98.2	98.2	98.7	98.62	854	842 202	57
Систем1P14	19:33:38	88.28	+0.3	+0.34%	87.98	88.36	87.82	88.36	88.3	2 509	2 215 420	85
Систем1P15	19:00:03	99.76	−0.21	−0.21%	99.97	99.98	99.49	99.99	99.63	502	500 164	50
Систем1P16	19:52:20	91.3	+2.34	+2.63%	88.96	91.3	86.75	91.4	88.92	74	65 801	25
Систем1P17	19:00:03	102.33	+0.14	+0.14%	102.19	101.63	101.62	102.7	102.41	7 262	7 436 731	112
Систем1P18	19:00:04	103.85	+0.31	+0.30%	103.54	103.28	103.28	105.83	103.72	37	38 376	13
Систем1P19	19:33:39	104.07	+0.59	+0.57%	103.48	103.4	103.4	104.21	103.86	1 433	1 488 271	60
Систем1P20	19:00:04	90.98	+0.98	+1.09%	90	90.15	90.1	91.21	90.26	314	283 431	22
Систем1P21	19:00:04	89.78	+0.23	+0.26%	89.55	89.73	89.72	90.7	90.19	494	445 536	62
Систем1P22	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	19:00:04	93.39	−0.24	−0.26%	93.63	93.62	93.07	93.63	93.34	232	216 553	29
Систем1P24	19:00:04	95.89	+0.19	+0.20%	95.7	95.95	95.75	95.95	95.86	1 246	1 194 428	41
Систем1P26	19:52:19	92.39	+1.01	+1.11%	91.38	91.65	91.25	92.44	91.83	6 690	6 143 459	230
Систем1P27	19:52:13	91.22	+0.3	+0.33%	90.92	92.39	90.91	92.39	91.21	2 528	2 305 763	115
Систем1P28	19:42:00	91.25	−0.06	−0.07%	91.31	90.48	90.48	91.33	91.1	2 068	1 883 936	124
Систем1P29	19:48:17	92.5	+0.63	+0.69%	91.87	91.88	91.02	95	92.51	7 859	7 270 561	293
Систем1P30	19:48:39	90.99	+0.42	+0.46%	90.57	90.8	90.6	91.35	90.87	18 548	16 854 049	563
Систем1P31	19:42:04	91.1	+0.43	+0.47%	90.67	90.74	90.55	91.25	91.01	6 641	6 043 748	248
Систем2P01	19:42:44	104.99	+0.21	+0.20%	104.78	104.86	104.26	105	104.87	39 466	41 389 106	626
Систем2P02	19:00:05	109.12	+0.32	+0.29%	108.8	108.9	107.33	109.75	109.14	14 423	15 740 583	692
Систем2P03	19:00:05	104.28	+0.28	+0.27%	104	104.24	103.13	104.5	104.12	184 721	192 326 372	1 341
Система ао	19:52:20	16.341	+0.244	+1.52%	16.097	16.25	16.097	16.448	16.307	96 247 100	1 569 479 504	23 682
Система1P8	19:00:03	99.99	+0.03	+0.03%	99.96	100.52	99.6	106.38	100.75	193	194 456	44
Система1P9	19:00:03	94.65	+0.54	+0.57%	94.11	94.11	93.96	94.65	94.17	1 399	1 317 476	59
СистемБ1P1	19:00:03	99.14	0	0%	99.14	99.13	98.87	99.14	99.07	46	45 574	28
СистемБ1P2	19:00:03	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СистемБ1P4	19:00:03	104.28	+0.28	+0.27%	104	104.95	103.18	104.95	104.05	546	568 125	82
СистемБ1P5	19:00:03	99.62	+0.12	+0.12%	99.5	99.8	99.5	99.8	99.54	1 114	1 108 828	30
СистемБ1P6	19:49:00	91.55	+0.62	+0.68%	90.93	91.13	91.12	91.75	91.47	202	184 766	43
СистемБ1P7	19:00:03	99.46	+0.01	+0.01%	99.45	99.44	99.13	99.68	99.5	6 583	6 549 996	312
Ситимат01	15.07.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	19:00:05	98.29	+0.24	+0.24%	98.05	98.49	97.6	98.49	98.2	480	471 373	56
СКБФ 01	19:00:04	99.97	+0.27	+0.27%	99.7	99.99	99.63	101.13	100.08	944	944 723	85
СКСек1Р-01	19:00:05	102.5	+1.1	+1.08%	101.4	101.39	101.39	102.5	101.93	194	197 740	28
СКФ 1Р1CNY	19:00:04	99.5999	−0.3999	−0.40%	99.9998	98.6469	98.6469	99.5999	99.4677	589	6 381 402	50
СКФ ЗО2028	19:50:36	92.78	+0.28	+0.30%	92.5	92.7998	92.0144	92.7998	92.2866	112	8 081 337	34
СЛ 002P-01	19:00:04	94.71	−0.13	−0.14%	94.84	94.9	94.34	95.58	94.77	14 275	13 528 199	560
Славнеф1Р1	19:00:03	105.5	0	0%	105.5	105.55	105.5	105.55	105.54	27	28 497	6
Славнеф1Р2	19:00:03	94.86	+0.42	+0.44%	94.44	91.79	91.78	94.86	94.55	70	66 188	9
Славнеф1Р3	19:00:03	96.02	−2.98	−3.01%	99	96.03	96.02	101.98	96.56	11	10 622	6
Славнеф2Р1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	07.07.2025 19:00:01	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	19:00:04	105.01	+0.21	+0.20%	104.8	104.93	104.85	105.01	104.9	2 956	3 100 866	28
Славнеф2Р5	19:39:40	98.77	+0.13	+0.13%	98.64	98.66	98.05	99.1	98.69	544	536 891	100
Славн-ЯНОС	19:00:05	16	+0.1	+0.63%	15.9	15.8	15.8	16	15.9	1 900	30 245	13
СлавЭКО1Р1	19:00:04	89.22	+0.08	+0.09%	89.14	89.22	89.2	89.22	89.22	176	157 019	23
Слав-ЯНОСп	19:00:05	10.02	+0.02	+0.20%	10	10.04	9.94	10.04	9.98	3 400	33 952	9
СЛДК 1P1	19:00:05	96.13	+0.13	+0.14%	96	93.01	93	96.13	95.19	22	20 942	9
СМАК БП02	19:00:04	81.67	−1.33	−1.60%	83	88.83	81.67	88.83	85.57	14	11 980	7
СмартФ1Р01	19:00:04	90.75	+0.54	+0.60%	90.21	90.03	90.03	91.18	90.88	342	310 823	59
СмартФ1Р02	19:00:04	90.93	+1.34	+1.50%	89.59	90.17	89.67	91	90.3	1 112	1 004 190	95
СмартФ1Р03	19:00:04	87.2	−0.24	−0.27%	87.44	87.49	86.04	87.5	86.81	1 443	1 252 614	98
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	19:00:04	93	0	0%	93	93.01	90.45	93.01	92.38	1 156	1 067 914	176
СНХТ БО-03	19:00:04	102.33	+0.23	+0.23%	102.1	102.19	100.33	103.02	101.78	542	551 644	87
СОБИЛИЗ1Р1	19:00:04	99.73	+0.36	+0.36%	99.37	98.89	98.89	99.73	99.45	492	48 928	84
СОБИЛИЗ1Р2	19:00:04	95.23	−0.08	−0.08%	95.31	95.68	94.7	95.68	95.2	1 418	418 489	98
СОБИЛИЗ1Р3	19:00:04	94.14	+0.1	+0.11%	94.04	94.32	93.67	94.61	94.19	103	47 538	29
СОБИЛИЗ1Р4	19:00:04	94.12	+0.28	+0.30%	93.84	93.77	93.74	94.45	94.18	593	290 421	73
СОБИЛИЗ1Р5	19:00:04	94.44	+1.85	+2.00%	92.59	94.31	92.04	94.47	93.71	48	35 086	18
СОБИЛИЗ1Р6	19:00:05	97.08	−0.29	−0.30%	97.37	97.4	96.95	97.4	97.08	2 647	2 569 647	358
СовкмЛ П06	19:00:04	96.73	+0.31	+0.32%	96.42	96.01	95.84	98	97.23	159	108 218	25
СовкмЛ П07	19:46:54	98.8	+0.21	+0.21%	98.59	98.59	98.26	98.84	98.7	6 360	6 277 266	508
СовкмЛ П08	19:28:34	104.13	+1.8	+1.76%	102.33	100.15	100	104.13	100.07	131	131 095	10
СовкмЛ П09	19:38:41	100.08	+0.14	+0.14%	99.94	99.94	99.62	100.08	99.96	377	329 711	28
СовкмЛ П10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	19:00:05	100.74	+0.54	+0.54%	100.2	100.02	100	100.79	100.37	40	40 150	26
Совком 1В2	19:00:03	98.02	−0.93	−0.94%	98.95	103.99	98.01	103.99	100.76	9	70 900	7
Совком 2В3	19:00:03	N/A			93.0001	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	19:00:03	101.5	+0.01	+0.01%	101.49	100.04	100.04	101.5	101.13	6	6 068	4
СовкомБ04	19:00:04	93.93	+0.77	+0.83%	93.16	93.11	92.74	94.74	93.61	3 163	2 960 812	247
СовкомБ07	19:00:03	99.99	0	0%	99.99	100.17	99.99	100.2	100.05	78	78 038	15
Совкомбанк	19:52:19	17.16	+0.425	+2.54%	16.735	16.735	16.725	17.3	17.04	37 265 200	635 069 803	13 072
СовкомБИ03	19:00:05	N/A			115.51	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ04	19:00:05	100.99	+7.99	+8.59%	93	82.3	82.01	106.89	93.93	129	121 168	9
СовкомБОП1	19:00:03	102.92	+1.42	+1.40%	101.5	101.51	101.48	106.79	104.17	17	17 709	10
СовкомБОП2	19:00:03	108.17	0	0%	108.17	108.17	108.17	108.17	108.17	22	23 797	4
СовкомБОП5	19:42:33	99.75	−0.04	−0.04%	99.79	99.79	99.52	99.79	99.7	16 865	16 813 792	553
СовкомЗО-1	19:52:17	80.1914	+2.8939	+3.74%	77.2975	80.5001	78.2507	80.5001	79.8844	10	624 581	7
СовкомЗО-2	19:50:48	N/A			99.3133	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-3	19:13:10	N/A			37.1003	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	19:01:01	106.3899	−0.0006	0%	106.3905	106.3899	106.3899	106.3899	106.3899	1	83 182	1
СовкомТ101	19:52:20	99.0352	+0.2056	+0.21%	98.8296	98.3001	98.25	99.9	98.6951	78	6 018 896	27
СовкомТ2-1	11:04:32	N/A			80	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	19:52:20	80.39	+1.32	+1.67%	79.07	78.83	78.04	80.81	79.55	4 938 270	392 810 182	11 934
СоврАрБиз2	19:00:05	N/A			180 000	N/A	N/A	N/A	N/A	0	0	0
СоврАрБиз3	19:00:05	830	+5	+0.61%	825	830	810	830	815	28 872	23 570 055	57
СОЛЛЕРС	19:52:29	608.5	+10	+1.67%	598.5	598.5	598.5	614.5	608.5	56 527	34 387 139	2 751
СолЛиз БО1	19:00:04	98	+7.99	+8.88%	90.01	97.99	97.99	98	98	8	7 840	2
СолЛиз БО2	19:00:04	92.14	+0.8	+0.88%	91.34	91.73	91.5	92.14	91.77	637	438 436	54
СолЛиз01	19:00:04	100.46	−0.01	−0.01%	100.47	100.17	100.07	100.46	100.07	587	234 975	9
СолЛизБО07	19:00:04	97.08	+0.18	+0.19%	96.9	96.97	96.8	97.5	96.9	991	576 139	45
СолСАТЛ01	19:00:05	97.35	+2.11	+2.22%	95.24	95.73	95.68	97.41	96.27	643	507 616	95
СолтонБО01	19:00:04	91.57	−0.33	−0.36%	91.9	92.59	91.5	92.59	91.62	38	34 814	18
СОПФ ФПФ 1	19:00:03	90	−2	−2.17%	92	90	90	90	90	2	1 800	1
СПБ Биржа	19:52:12	196	+8.9	+4.76%	187.1	186.8	185	197.8	193.7	6 268 485	1 213 985 430	23 194
СПбГО35002	19:00:03	94.88	−0.01	−0.01%	94.89	95.31	94.09	95.31	94.47	208	98 248	28
СПбГО35003	19:00:03	92	+0.2	+0.22%	91.8	92.3	91.58	92.47	91.95	47	30 253	23
СПбГО35004	19:00:03	N/A			100.03	N/A	N/A	N/A	N/A	0	0	0
Спектр01	19:00:05	100.02	+0.22	+0.22%	99.8	100.03	99.95	100.04	100	183	183 004	12
Спектр02	19:00:05	104.55	+0.42	+0.40%	104.13	104.33	104.15	104.64	104.48	1 045	1 091 831	125
СПМК БО-01	19:00:04	99.4	+0.12	+0.12%	99.28	99.39	98.53	99.4	99.12	959	475 282	79
СПМК БО-02	19:00:04	85.81	−2.19	−2.49%	88	86.51	85.8	89.36	87.95	867	762 530	62
СПРИНТ Б1	19:00:05	103.92	+1.39	+1.36%	102.53	102.72	102.42	103.92	103.11	944	973 383	68
СПРИНТ Б2	19:00:05	99.91	−0.29	−0.29%	100.2	100.29	99.83	100.29	99.9	2 504	2 501 411	96
СПРИНТ-01	19:00:04	86.97	+3.06	+3.65%	83.91	84.89	83.93	88	86.76	599	519 676	90
СПРИНТ-02	19:00:04	87.74	+2.41	+2.82%	85.33	85.96	85.41	87.74	86.59	914	791 448	77
ССекьюр_А	19:00:05	107.93	+0.31	+0.29%	107.62	107.66	107.47	109.54	107.91	2 856	3 081 924	123
ССМ-01	19:00:05	60.74	+0.07	+0.12%	60.67	60.67	59	63.5	60.79	1 773	1 077 738	196
СтаврКрай4	19:00:03	92.4	+0.02	+0.02%	92.38	92.42	92.38	92.42	92.42	2 645	1 222 205	92
СтаврЭнСб	19:00:05	3.245	+0.015	+0.46%	3.23	3.305	3.235	3.31	3.255	121 000	394 085	38
СтаврЭнСбп	19:00:05	5.25	+0.1	+1.94%	5.15	5.245	5.05	5.295	5.15	304 000	1 566 155	125
СТГ	19:51:42	1.737	−0.042	−2.36%	1.779	1.779	1.717	1.809	1.748	9 912 600	17 327 661	1 823
СТМ 1P3	19:00:04	96.2	+0.21	+0.22%	95.99	95.92	95.61	96.21	96.01	835	801 665	57
СТМ 1P4	19:00:04	97.05	+0.06	+0.06%	96.99	96.99	95.92	97.5	97.08	9 875	9 587 133	149
СТМ 1P5	19:00:05	102.9	+1.1	+1.08%	101.8	101.88	101.8	103.42	101.89	18 730	19 084 330	108
Страна 02	19:00:04	95.46	0	0%	95.46	95.48	94.6	96.86	95.58	2 126	2 032 078	174
Страна 03	19:00:05	105.61	+0.12	+0.11%	105.49	105.5	104.7	106.38	105.67	7 184	7 591 527	447
Сульфур1P1	19:00:04	95.95	+1.05	+1.11%	94.9	94.9	94.14	95.95	95.39	1 272	1 213 408	134
Сургнфгз	19:52:29	22.375	+0.305	+1.38%	22.07	22	22	22.61	22.375	33 387 200	746 979 875	11 892
Сургнфгз-п	19:52:19	46.71	+1.33	+2.93%	45.38	45.43	45.33	47.035	46.025	37 903 710	1 745 120 916	52 531
СУЭК-Ф1P3R	19:00:03	89.76	+0.46	+0.52%	89.3	89.95	89.76	89.95	89.95	38	34 179	4
СУЭК-Ф1P5R	19:00:03	101.3	−0.04	−0.04%	101.34	101.21	101.18	101.43	101.29	16 856	17 073 852	294
СУЭК-Ф1P6R	19:00:03	96.9	+0.06	+0.06%	96.84	96.84	96.84	96.9	96.87	44	42 623	5
СУЭК-Ф1P7R	19:00:04	92.49	+0.29	+0.31%	92.2	92.5999	92.49	92.5999	92.5364	60	4 341 008	12
Сферфин1P1	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	19:00:05	85 000	+1 400	+1.67%	83 600	84 200	84 200	85 400	85 000	106	9 012 600	39
СФНАрБизн	19:00:05	N/A			600 000	N/A	N/A	N/A	N/A	0	0	0
СФО АИ А1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 05	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	02.10.2024 10:03:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 11	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 12	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 14	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 15	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	24.01.2025 15:58:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 30	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 36	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ 01	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	19:00:05	107.3	+0.66	+0.62%	106.64	106.85	106.46	107.4	106.98	23 226	24 847 525	566
СФООптФин1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-А	19:00:04	92.06	−2.02	−2.15%	94.08	92.95	91	94.5	91.56	705	445 726	41
СФОТЕМП 01	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	19:00:03	82.54	+0.32	+0.39%	82.22	82.26	81.68	82.54	82.26	817	672 104	62
СэтлГрБ2P1	19:00:04	99.42	+0.16	+0.16%	99.26	99.66	99.2	99.66	99.3	5 111	5 075 050	117
СэтлГрБ2P2	19:00:04	96.44	+0.65	+0.68%	95.79	95.99	95.28	96.5	95.75	2 083	1 994 403	321
СэтлГрБ2P3	19:00:04	96.57	+0.19	+0.20%	96.38	96.43	96.27	96.7	96.51	19 259	18 587 598	657
СэтлГрБ2P4	19:00:05	105.5	+0.24	+0.23%	105.26	105.38	104.97	105.58	105.49	27 435	28 942 300	135
СэтлГрБ2P5	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	19:00:05	101.1	−0.04	−0.04%	101.14	101.14	100.6	101.14	100.95	68 903	69 560 485	1 466
ТАЛК001P01	19:00:04	95.68	−0.24	−0.25%	95.92	95.99	95.46	95.99	95.63	469	448 508	73
ТАЛК001P02	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТАЛК001P03	19:00:04	N/A			98.06	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P01	19:00:05	96.99	+0.58	+0.60%	96.41	96.51	96.5	96.99	96.51	88	84 930	8
ТАЛК002P02	19:00:05	100	+0.01	+0.01%	99.99	100	99.96	100	99.99	5 776	5 775 413	147
ТамбовОб17	19:00:03	97.39	−0.07	−0.07%	97.46	97.25	96.5	97.4	97.22	113	65 913	34
ТамбЭнСб	19:00:05	1.16	−0.014	−1.19%	1.174	1.168	1.14	1.168	1.152	149 000	171 676	73
ТамбЭнСб-п	19:00:05	0.74	+0.026	+3.64%	0.714	0.73	0.73	0.758	0.742	700 000	518 700	22
Татнфт 3ао	19:52:20	655.5	+22.6	+3.57%	632.9	629.6	629.6	661.6	651	3 826 694	2 490 905 499	41 832
Татнфт 3ап	19:52:19	624.4	+23.6	+3.93%	600.8	600	599	626	617.5	625 731	386 391 609	15 238
ТатнхимP01	19:00:04	100.1	+0.07	+0.07%	100.03	100.5	99.91	100.5	100.02	1 227	1 227 652	78
ТатнхимP02	19:00:04	107.93	+1.44	+1.35%	106.49	106.6	105.95	109.05	107.2	2 023	2 168 659	115
Таттел. ао	19:51:43	0.603	−0.002	−0.33%	0.605	0.6055	0.59	0.6065	0.5995	3 365 000	2 018 058	452
ТБ-3_01	19:00:05	104.96	−0.31	−0.29%	105.27	105.22	104.27	105.87	105.05	13 205	12 092 911	577
ТбанкБ11	19:00:03	110.77	+1.23	+1.12%	109.54	98.55	98.55	110.77	104.66	2	2 093	2
ТбанкБ12	15.07.2025 19:00:04	N/A			104	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ19	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	19:00:03	N/A			91.97	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ25	19:00:03	N/A			118	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	19:00:03	106.09	+11.46	+12.11%	94.63	106.09	106.09	106.09	106.09	4	4 244	4
ТБанкБО12	18:31:01	N/A			91.85	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО8	19:00:03	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	19:52:19	0.006084	+0.000066	+1.10%	0.006018	0.00603	0.006	0.00614	0.006078	3 293 300 000	20 013 737	1 739
ТГК-14	19:52:29	0.00604	+0.00006	+1.00%	0.00598	0.006	0.00599	0.00612	0.00606	7 873 100 000	47 718 166	2 867
ТГК-14 1Р1	19:00:04	94.89	+0.89	+0.95%	94	94	93.3	94.98	94.07	7 175	6 749 556	784
ТГК-14 1Р2	19:00:04	84.61	+1.03	+1.23%	83.58	83.57	83.28	85.72	84.53	10 555	8 922 552	411
ТГК-14 1Р3	19:00:05	119.39	+1.39	+1.18%	118	119.19	116.77	120	118.77	451	535 662	75
ТГК-14 1Р4	19:00:05	103.6	+0.48	+0.47%	103.12	105.5	100.05	105.5	103.14	1 547	1 595 501	80
ТГК-14 1Р5	19:00:05	109.48	+1.38	+1.28%	108.1	108.26	107.61	110	108.9	20 041	21 824 269	655
ТГК-14 1Р6	19:00:05	102.46	+1.49	+1.48%	100.97	101.03	100.3	102.46	101.13	1 809	1 829 509	108
ТГК-14 1Р7	19:00:05	99.97	+1.98	+2.02%	97.99	98.29	97.58	99.97	98.88	57 511	56 865 959	1 409
ТГК-1БО1P1	19:47:14	95.25	+0.23	+0.24%	95.02	95.32	95.25	95.32	95.25	32	30 481	4
ТГК-2	19:44:51	0.0064	+0.000275	+4.49%	0.006125	0.0062	0.00604	0.006585	0.00631	516 000 000	3 255 905	160
ТГК-2 ап	19:52:25	0.00867	+0.00011	+1.29%	0.00856	0.00868	0.00846	0.00881	0.00865	108 900 000	941 583	240
Телеграф	19:49:49	10.02	+0.06	+0.60%	9.96	9.98	9.92	10.12	10	32 200	322 102	120
Телеграф-п	19:51:52	6.78	+0.1	+1.50%	6.68	6.68	6.68	6.82	6.76	52 900	357 418	128
ТелХол2-10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	19:00:04	95.65	−0.28	−0.29%	95.93	95.83	94.35	95.83	95.21	8 067	7 680 994	337
ТелХолБ2-7	19:00:05	106.18	+0.04	+0.04%	106.14	106.19	106.15	106.2	106.17	89	94 495	7
ТелХолБ2-9	19:00:05	106.4	+1.04	+0.99%	105.36	105.84	104	106.64	105.75	4 923	5 206 097	176
ТЕПЛАНТ ао	19:51:12	3.876	+0.074	+1.95%	3.802	3.832	3.802	3.924	3.87	711 900	2 755 140	346
ТЕХЛиз 1P3	19:00:03	99.88	+0.15	+0.15%	99.73	99.66	99.62	99.88	99.73	876	611 549	78
ТЕХЛиз 1P4	19:00:04	92.07	+1.13	+1.24%	90.94	91.26	90.99	92.31	91.39	1 727	1 420 481	111
ТЕХЛиз 1P5	19:00:04	80.4	+0.31	+0.39%	80.09	80.48	79.5	80.58	80.18	390	312 719	69
ТЕХЛиз 1P6	19:00:04	87.81	+2.41	+2.82%	85.4	87.76	84.7	89.86	87.08	1 211	1 054 492	134
ТЕХЛиз 1P7	19:00:05	102.5	+1.27	+1.25%	101.23	101.3	101.1	102.5	101.44	6 472	6 565 035	365
ТЕХНЛГ 02	19:00:05	106.89	+0.13	+0.12%	106.76	106.78	105.02	107.8	106.85	441	471 215	66
ТЗА ао	19:00:05	123	+1	+0.82%	122	122	121	125	123.5	11 350	1 400 405	191
Титан-3 01	19:00:03	97.3	−0.68	−0.69%	97.98	94	94	98.28	97.29	4 132	339 790	26
Титан-3 02	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	19:00:04	79.5	+0.45	+0.57%	79.05	77.93	77.24	79.5	78.4	62	23 545	21
Титан-5 Б	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	10:23:20	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	19:00:05	9 126	+180	+2.01%	8 946	9 058	8 926	9 126	9 044	5	45 224	5
ТКЗамещОбл	19:00:05	808.5	+0.5	+0.06%	808	800.5	800.5	817	809	906	732 793	105
ТКЗКК ап	19:00:05	12.74	+0.12	+0.95%	12.62	12.64	12.64	12.74	12.68	2 100	26 634	11
ТКХ БО-П02	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	19:00:05	98.53	+0.11	+0.11%	98.42	98.33	98.33	98.53	98.48	51	50 223	24
ТЛК 1Р2	19:00:05	100.5	+0.04	+0.04%	100.46	100.48	100.42	100.56	100.5	2 558	2 570 864	234
ТЛК 1Р3	19:00:05	100.07	−0.03	−0.03%	100.1	100.09	100.04	100.1	100.07	4 479	4 481 926	233
ТМК ао	19:52:19	103.9	+1.44	+1.41%	102.46	102.34	102.3	103.96	103.26	653 130	67 472 216	2 251
ТМК ЗО2027	19:52:19	94.02	−0.18	−0.19%	94.2	93.5001	92.6331	94.2014	93.5722	142	10 388 713	54
ТНСэКубань	19:00:05	543	+13	+2.45%	530	527	526.5	543.5	539	920	495 930	50
ТНСэМаЭл-п	19:00:05	44.6	−0.3	−0.67%	44.9	44.9	43.9	44.9	44.3	8 700	385 060	36
ТНСэнВорон	19:50:38	339.5	+3.5	+1.04%	336	336.5	335	340	338	5 640	1 906 985	154
ТНСэнВор-п	19:00:05	123.2	+1.4	+1.15%	121.8	120.6	118	125.2	122.6	5 860	718 176	116
ТНСэнМарЭл	19:00:05	47.7	−0.5	−1.04%	48.2	48.3	47	48.6	47.6	5 800	276 040	48
ТНСэнНН ао	19:00:05	3 150	+60	+1.94%	3 090	3 160	3 090	3 160	3 140	10	31 410	7
ТНСэнНН ап	19:00:05	1 120	−16	−1.41%	1 136	1 130	1 118	1 130	1 120	147	164 674	28
ТНСэнрг ао	19:00:05	2 400	−30	−1.23%	2 430	2 430	2 400	2 465	2 415	77	186 025	16
ТНСэнРст	19:00:05	2.565	+0.065	+2.60%	2.5	2.525	2.475	2.775	2.6	765 000	1 988 770	237
ТНСэнРст-п	19:00:05	1.3	+0.078	+6.38%	1.222	1.226	1.226	1.334	1.288	1 214 000	1 564 322	189
ТНСэнЯр	19:00:05	636	−16	−2.45%	652	660	636	662	642	110	70 720	10
ТНСэнЯр-п	19:00:05	171.5	−0.5	−0.29%	172	170.5	167	172	170.5	1 210	206 200	48
ТомскАдм 8	19:00:03	96.3	+0.31	+0.32%	95.99	96.48	95.94	96.49	96.28	1 262	182 256	44
ТомскАдм 9	19:00:05	109.82	+0.37	+0.34%	109.45	109.43	109.11	110.01	109.66	5 375	5 894 175	256
Томскобл20	19:00:03	91.49	+0.16	+0.18%	91.33	91.42	91.19	91.72	91.49	2 515	1 380 562	141
Томскобл24	19:00:05	114	+0.5	+0.44%	113.5	113.51	112.56	114.5	113.57	10 481	11 903 735	324
Томскобл25	19:00:05	104.38	+0.11	+0.11%	104.27	104.38	103.49	104.49	103.97	11 304	11 752 325	276
ТП Кир 1P1	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	19:00:04	99.44	+0.11	+0.11%	99.33	99.34	99.21	99.47	99.37	6 431	6 390 554	299
ТрансМ БО1	19:00:04	98.7	+0.43	+0.44%	98.27	99.1	98.32	99.1	98.68	309	243 932	40
ТрансМ БО2	19:00:04	103.96	+0.46	+0.44%	103.5	103.5	103.17	104.5	103.97	3 474	3 612 071	258
ТрансмхПБ6	19:00:04	94.42	+0.67	+0.71%	93.75	93.77	92.93	94.88	93.75	153	143 443	44
ТрансмхПБ7	19:00:04	94.72	+1.11	+1.19%	93.61	93.64	93.52	96.74	94.99	1 258	1 194 934	131
Транснф ап	19:52:19	1 338.4	+32.4	+2.48%	1 306	1 309.4	1 306	1 352	1 333	1 383 453	1 844 279 725	33 628
ТрансФ1P01	19:00:03	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	19:00:03	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P03	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	19:00:03	91.04	+0.04	+0.04%	91	90.47	90.1	91.51	90.94	503	457 413	72
ТрансФ1P05	19:00:03	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	19:00:04	96.26	+0.44	+0.46%	95.82	96.15	95.66	96.26	96.06	296	284 331	36
ТрансФ1P08	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	19:00:04	N/A			89.21	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО40	19:00:03	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансФБО41	19:00:03	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
ТРДБ Б0-01	19:00:04	90.42	+1.83	+2.07%	88.59	89.88	88.5	95	91.61	374	342 640	84
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	19:00:03	91.4	+0.1	+0.11%	91.3	91.3	91.15	91.46	91.31	169	154 320	17
ТрнфБО1P8	19:00:03	98.05	0	0%	98.05	98.13	97.93	98.13	98.09	5 685	5 576 416	89
Т-Техно ао	19:52:19	3 334.6	+53	+1.62%	3 281.6	3 283	3 280.6	3 354.6	3 328.6	2 246 479	7 477 544 580	65 254
ТФинанс1P1	19:00:05	99.23	+0.46	+0.47%	98.77	98.7	98.22	99.24	99.03	47 898	47 434 255	948
ТФинанс1P2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	19:00:03	96.97	+0.08	+0.08%	96.89	98.29	96.97	98.31	97.5	67	65 323	39
УЛК1Р01	19:00:05	106.89	+0.91	+0.86%	105.98	105.98	105.57	106.98	106.33	2 729	2 901 823	254
Ульоб34003	19:00:03	96.96	+0.23	+0.24%	96.73	96.81	96.43	97.9	97.05	1 550	451 298	72
Ульоб34004	19:00:04	93.29	+0.01	+0.01%	93.28	92.82	92.82	93.3	93.28	1 443	673 050	61
Ульоб34005	19:00:04	89.77	+0.03	+0.03%	89.74	90.12	89.71	90.3	90.01	90	48 603	20
Ульоб34006	19:00:04	98.6	−0.03	−0.03%	98.63	98.63	98.3	98.89	98.75	7 570	5 232 963	198
Ульоб34008	19:00:04	97.98	+0.13	+0.13%	97.85	98	96.61	98.85	97.33	24 728	24 067 400	678
Ульоб34009	19:00:05	119.82	−0.28	−0.23%	120.1	119.91	119.31	120.04	119.69	221	264 525	48
Ульоб34010	19:00:05	102.93	+0.56	+0.55%	102.37	102.37	102.1	103	102.55	15 120	15 505 624	251
Ульоб35002	19:00:03	87.64	+0.84	+0.97%	86.8	86.79	86.67	87.73	87.16	1 687	735 164	119
УльтраБО1	19:00:04	96.92	−0.91	−0.93%	97.83	97.83	96.91	97.83	97	21	17 110	7
УльтраБО2	19:00:04	85.86	−1.12	−1.29%	86.98	86.51	85.02	86.51	85.83	222	190 536	35
Унител БО1	19:00:04	85.5	−0.68	−0.79%	86.18	85.46	85.33	88	86.69	1 333	1 155 529	98
УралСиб ао	19:00:05	0.1165	−0.0003	−0.26%	0.1168	0.1168	0.1161	0.1193	0.1181	17 910 000	2 114 291	235
УралСт1Р01	19:00:04	96.76	+0.42	+0.44%	96.34	96.34	94.3	96.78	95.98	1 931	1 853 384	276
УралСт1Р02	19:00:04	93.3	+0.26	+0.28%	93.04	93.04	92.81	93.36	93.18	22 801	21 246 505	579
УралСт1Р03	19:00:04	99.54	+0.2398	+0.24%	99.3002	99.8663	99.5	99.8663	99.1442	26	281 516	11
УралСт1Р04	19:00:05	100.5045	+0.5066	+0.51%	99.9979	99.8962	99.7002	101.8998	100.1681	1 688	13 219 909	293
УрКаПБО7P	19:00:05	N/A			113	N/A	N/A	N/A	N/A	0	0	0
УрКузница	19:00:05	28 400	−300	−1.05%	28 700	30 100	28 400	30 800	29 500	17	502 100	15
УрожайБО03	19:00:04	94.18	+0.12	+0.13%	94.06	94.4	93.07	95	94.26	532	501 449	85
УрожайБО04	19:00:04	92.33	+3.01	+3.37%	89.32	89.56	89.32	92.47	91.43	1 610	1 472 043	163
УрожайБО05	19:00:04	94.56	−0.01	−0.01%	94.57	94.56	94.33	94.57	94.52	516	487 728	99
Фармсинтез	19:52:21	3.225	+0.06	+1.90%	3.165	3.175	3.155	3.255	3.23	1 128 800	3 644 051	541
ФАРМФРД БО	19:00:04	95	+0.17	+0.18%	94.83	94.88	94.22	95	94.78	1 310	1 241 590	103
ФеррумБП1	19:00:04	98.01	+0.89	+0.92%	97.12	97.05	97	98.45	97.5	416	405 606	64
Фикс Прайс	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ФКОНС П02	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	19:51:36	101.8	−0.1	−0.10%	101.9	101.8	101.8	102.2	101.95	565	57 597	38
ФондПервый	19:51:29	194.5	+3.5	+1.83%	191	191	190	194.5	190.5	1 169	222 461	8
Фондсуб1	19:00:05	N/A			7 500	N/A	N/A	N/A	N/A	0	0	0
Фондсуб2	19:00:05	7 400	0	0%	7 400	7 400	7 400	7 400	7 400	94	695 600	4
ФондСубРуб	19:00:05	N/A			7 600	N/A	N/A	N/A	N/A	0	0	0
Фордевинд1	19:00:04	99.76	−0.15	−0.15%	99.91	99.9	99.76	99.95	99.93	373	29 820	26
Фордевинд2	19:00:04	94.39	+0.39	+0.41%	94	93.92	93.8	94.4	94.03	793	745 659	63
Фордевинд3	19:00:04	89.69	−0.04	−0.04%	89.73	89.71	88.64	89.78	89.32	4 379	3 911 300	155
Фордевинд4	19:00:04	91.24	+0.74	+0.82%	90.5	91.18	91	91.9	91.23	164	149 625	41
Фордевинд5	19:00:04	103.65	+0.36	+0.35%	103.29	102.25	102.25	104.72	103.78	644	668 321	57
Фордевинд6	19:00:04	97.88	−0.01	−0.01%	97.89	97.88	97.88	97.88	97.88	1	979	1
ФосА1П1USD	19:00:04	102.4499	−0.3801	−0.37%	102.83	102.96	101.735	102.96	102.4165	164	1 313 230	67
ФосАгро ао	19:52:20	6 247	+55	+0.89%	6 192	6 192	6 170	6 272	6 233	47 295	294 794 309	7 720
ФосАгро П1	19:00:04	95.83	−0.07	−0.07%	95.9	95.5	95.41	95.98	95.55	2 042	1 951 180	147
ФосАгро П2	19:40:21	100.25	+0.02	+0.02%	100.23	100.01	100	100.25	100.2	3 677	3 684 480	256
ФосАгро2П1	19:40:14	102.95	+0.96	+0.94%	101.99	101.99	101.51	102.99	101.98	2 866	2 922 841	155
ФосАгро2П2	19:00:05	104.9997	+0.0808	+0.08%	104.9189	105.2495	104.8095	105.2495	104.9985	122	1 393 541	41
ФосАгро2П3	19:00:05	103	−0.2	−0.19%	103.2	102.9	102.7	103.15	102.9505	8 801	708 413 873	57
ФосАЗО28-Д	19:50:36	90.0999	−0.8978	−0.99%	90.9977	90.2871	89.6125	90.9829	89.8957	1 478	103 881 993	112
ФПК 1P-05	19:00:03	95.88	+1.75	+1.86%	94.13	95.75	95.74	95.88	95.82	9	8 624	5
ФПК 1P-07	19:00:03	96.8	+0.01	+0.01%	96.79	96.8	96.8	96.8	96.8	2 383	2 306 744	1
ФСК РС Б2	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	19:00:03	100.78	−0.07	−0.07%	100.85	101.01	100.71	101.1	100.89	38	38 339	17
ФСК РС Б5	19:52:18	91.7	+0.79	+0.87%	90.91	95.01	90.87	95.01	91.42	13	11 884	8
ФСК РС БО6	18:12:41	N/A			86.89	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	19:00:04	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	19:36:00	74.77	+0.07	+0.09%	74.7	74.79	74.51	74.79	74.75	7 056	5 274 350	33
ФСК РС1Р5	19:00:03	91.7	+0.4	+0.44%	91.3	86.3	86.3	91.7	89.9	3	2 697	3
ФСК РС1Р6	19:49:55	93.14	+0.45	+0.49%	92.69	92.56	92.22	93.14	92.25	445	410 513	6
ФСК РС-22	19:00:03	99.85	−0.04	−0.04%	99.89	99.97	98.87	99.97	99.39	245	243 495	19
ФСК РС-23	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	19:00:04	92.3	+0.44	+0.48%	91.86	92.08	91.72	92.35	92.06	2 059	1 895 524	332
ХабарКрай7	19:00:03	98.04	−0.09	−0.09%	98.13	98.15	98	98.23	98.15	193	75 775	49
ХайТэк 1P1	19:00:04	95.72	−0.15	−0.16%	95.87	95.94	95.6	95.95	95.8	1 487	1 424 596	99
ХаризмИдеи	19:00:05	3 998	+18	+0.45%	3 980	3 998	3 998	3 998	3 998	3	11 994	1
ХеджФондА+	19:00:05	N/A			1 182	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	18:49:58	N/A			1 073.6	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	19:00:05	1 527	+82.6	+5.72%	1 444.4	1 527	1 527	1 527	1 527	1	1 527	1
ХеджФондР5	19:00:05	N/A			2 097.6	N/A	N/A	N/A	N/A	0	0	0
ХеджФондЮ5	18:41:59	N/A			1 366.2	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	19:00:05	20.64	+0.44	+2.18%	20.2	20.18	19.8	21.1	20.44	49 200	1 005 958	94
ХимТэк 1Р1	19:00:04	99.78	+0.24	+0.24%	99.54	99.58	99.54	99.83	99.71	45	26 922	31
ХРОМОС Б2	19:00:04	90.3	+0.82	+0.92%	89.48	89.68	89.68	90.3	89.91	285	256 251	48
ХРОМОС Б3	19:00:05	106.94	+1.45	+1.37%	105.49	105.68	105.41	106.95	106.04	1 842	1 953 219	172
Хэдхантер	19:52:19	3 562	+112	+3.25%	3 450	3 450	3 435	3 586	3 524	208 029	733 147 852	14 637
ХЭНДЕРСОН	19:52:29	558.7	−2.1	−0.37%	560.8	561.6	555.7	565	559.7	42 266	23 655 454	2 193
ЦентрИБ13	19:00:04	101.39	0	0%	101.39	101.39	101.39	101.39	101.39	2	2 028	1
ЦИАН	19:52:16	566.2	+8	+1.43%	558.2	561.6	558.2	568.4	563.8	98 377	55 483 474	7 961
ЦифрБро1П2	19:00:04	94.9027	−0.0302	−0.03%	94.9329	94.9023	94.3945	95.1088	94.9738	16	1 188 094	11
ЦМТ ао	19:00:05	12.2	+0.04	+0.33%	12.16	12.14	12.08	12.2	12.16	9 200	111 920	40
ЦМТ ап	19:00:05	10	+0.02	+0.20%	9.98	9.98	9.76	10.3	10.04	68 200	684 660	121
ЦППК П1Б1	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-01	19:00:04	100.36	+0.36	+0.36%	100	100.42	99.77	100.43	100.19	275	165 319	41
ЦР БО-02	19:00:04	94.62	−0.25	−0.26%	94.87	94.74	92.7	94.87	94.31	23	14 099	18
ЦР БО-03	19:00:04	90.23	+0.83	+0.93%	89.4	93.02	88.7	93.02	89.85	552	446 350	83
ЦР БО-04	19:00:05	106.15	+1.67	+1.60%	104.48	104.5	104.49	106.15	105.38	2 357	2 483 897	160
Челяб35001	19:00:03	90.29	−1.01	−1.11%	91.3	91.3	89.95	91.3	90.44	47	25 505	28
Челяб35002	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P4	19:00:03	93.97	+0.29	+0.31%	93.68	94.97	93.68	96.1	94.79	151	143 128	44
ЧеркизБ1P5	19:00:04	98.44	+0.27	+0.28%	98.17	98.17	97.82	98.45	98.26	22 563	22 171 120	286
ЧеркизБ1P6	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	19:51:09	99.2	+0.19	+0.19%	99.01	99.18	98.81	99.22	99.09	2 204	2 183 998	293
ЧеркизБ1P8	19:39:03	101	−0.15	−0.15%	101.15	101.55	100.81	101.55	101.22	882	892 800	115
ЧеркизБ2P1	19:00:05	106.5008	+0.3019	+0.28%	106.1989	106.1991	106.1064	108.5	106.8204	446	5 182 820	85
ЧеркизГ-ао	19:52:19	3 346	+78	+2.39%	3 268	3 278	3 256	3 365	3 333	3 230	10 767 006	872
ЧистПлан01	19:00:04	99.52	+2.62	+2.70%	96.9	97.11	94.99	99.87	98.33	1 920	1 887 997	204
ЧКПЗ ао	19:00:05	18 150	0	0%	18 150	18 200	18 000	18 200	18 150	14	254 350	7
ЧМК ао	19:47:50	4 830	+15	+0.31%	4 815	4 790	4 750	4 875	4 785	372	1 780 915	110
ЧТПЗ 1P4	19:00:03	95.59	+1.36	+1.44%	94.23	94.23	94.2	95.59	94.3	61	57 520	6
Шевченк1Р3	15.07.2025 19:00:04	100.1	+0.13	+0.13%	99.97	100	99.73	100.5	100.13	367	91 874	41
Шевченк1Р4	19:00:04	87.17	+0.62	+0.72%	86.55	87.1	86.55	87.2	87.04	384	334 248	57
ЭконЛиз1Р4	19:00:04	92.3	0	0%	92.3	92.4	92.17	92.43	92.32	51	47 085	16
ЭконЛиз1Р5	19:00:04	91.9	+0.22	+0.24%	91.68	93.41	91	93.41	91.51	164	150 079	40
ЭконЛиз1Р6	19:00:04	90.49	0	0%	90.49	89.59	89.45	90.49	90.03	194	174 667	41
ЭконЛиз1Р7	19:00:04	88.4	+0.22	+0.25%	88.18	88.09	88.09	88.59	88.46	166	146 839	39
ЭконЛиз1Р8	19:00:05	106.25	+0.6	+0.57%	105.65	106.12	105.15	106.25	105.86	937	991 949	114
Экспо1П02	19:00:05	99.98	+0.17	+0.17%	99.81	98.86	98.85	100	99.77	444	442 972	62
ЭЛ5Энер ао	19:52:29	0.4686	+0.007	+1.52%	0.4616	0.4608	0.4608	0.471	0.4672	56 926 000	26 598 650	1 945
ЭлАп БО-01	19:00:04	100.61	+0.37	+0.37%	100.24	100.08	100.08	100.61	100.27	79	79 215	21
ЭлАп БО-02	19:00:04	92.2	−0.45	−0.49%	92.65	95.85	90.93	96.01	93.12	90	83 811	24
Элемент	19:52:26	0.13285	+0.00405	+3.14%	0.1288	0.129	0.12895	0.13365	0.13145	71 758 000	9 434 188	1 234
ЭлемЛиз1P4	19:00:04	N/A			120	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P5	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	19:00:04	97.55	−0.08	−0.08%	97.63	97.72	96.97	97.93	97.44	353	143 880	89
ЭлемЛиз1P7	19:00:04	99.07	+0.53	+0.54%	98.54	98.55	98.5	99.07	98.72	148	58 442	42
ЭлемЛиз1P8	19:00:04	97.46	+0.18	+0.19%	97.28	97.49	96.74	97.5	97.41	205	116 724	61
ЭлемЛиз1P9	19:00:04	99.9	+0.3	+0.30%	99.6	99.85	98.9	99.9	99.66	65	43 246	28
ЭЛРЕШ 1Р1	19:00:04	91.86	+0.27	+0.29%	91.59	91.43	90.54	91.86	91.63	1 887	1 729 024	115
ЭН+ГРУП ао	19:52:14	394.8	+15.65	+4.13%	379.15	380.7	379.05	399	392.35	565 340	221 822 959	11 375
ЭнергияРКК	19:50:29	15 950	+210	+1.33%	15 740	15 650	15 650	16 070	15 940	84	1 338 640	66
ЭНИКА 1Р01	19:00:03	100.2	+0.2	+0.20%	100	99.23	99.23	100.48	100.13	66	66 086	12
ЭНИКА 1Р02	19:00:04	92.48	−0.14	−0.15%	92.62	92.63	91.87	92.88	92.67	114	15 846	18
ЭНИКА 1Р03	19:00:04	88.7	+0.4	+0.45%	88.3	88.31	88.1	88.86	88.38	296	183 134	40
ЭНИКА 1Р04	19:00:04	88.69	+0.39	+0.44%	88.3	88.52	88.3	89.09	88.8	709	503 674	54
ЭНИКА 1Р05	19:00:05	108.45	+0.66	+0.61%	107.79	107.83	107.83	108.5	108.25	863	934 226	111
ЭНИКА 1Р06	19:00:05	108.88	+1.66	+1.55%	107.22	107.96	107.03	108.92	108.53	2 168	2 352 962	168
ЭНплГ1РС2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	19:52:19	1 228.8	+42.8	+3.61%	1 186	1 187	1 187	1 237.6	1 222.4	232 864	284 670 268	12 000
ЭталонГруп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЭталонФин1	19:00:04	94.1	−0.44	−0.47%	94.54	94.51	93.56	94.51	94.2	10 476	9 868 647	409
ЭталонФин2	19:00:05	91.52	+0.52	+0.57%	91	91.27	90.85	91.75	91.45	24 135	22 071 747	435
ЭталонФин3	19:00:05	111.71	+1.36	+1.23%	110.35	111	110.01	111.88	111.37	11 046	12 301 578	415
ЭталФинП03	19:00:04	91.91	+0.6	+0.66%	91.31	91.48	91.47	92.72	91.91	6 666	3 430 862	350
ЭТС 1Р05	19:00:04	99.3	−0.22	−0.22%	99.52	99.2	99.2	99.58	99.36	277	182 759	61
ЭТС 1Р06	19:00:05	101.42	−0.55	−0.54%	101.97	101.96	101.4	101.96	101.58	480	487 598	29
ЭТС 1Р07	19:00:05	103.6	+0.1	+0.10%	103.5	103.5	103.17	105	104.63	115	120 326	30
ЭТС 1Р08	19:00:05	100.07	−0.93	−0.92%	101	101	100.07	101	100	5	5 022	3
Эфферон01	19:00:04	83.99	+2.49	+3.06%	81.5	82.53	81.65	84	82.31	2 746	2 260 227	122
ЭффТех1P2	19:00:05	99.5	−0.14	−0.14%	99.64	99.65	99	99.65	99.43	3 770	3 748 638	254
Ювелит 1P1	19:00:04	97.85	+0.34	+0.35%	97.51	97.75	97.51	97.93	97.8	1 056	1 032 750	100
ЮГК	19:52:20	0.5806	+0.0126	+2.22%	0.568	0.5745	0.5681	0.5838	0.5761	751 400 000	432 913 689	31 108
ЮГК 1P3	19:00:04	96.35	+0.14	+0.15%	96.21	96.22	95.85	96.44	96.25	47 271	45 498 630	993
ЮГК 1P4	19:41:43	103.3995	+0.4295	+0.42%	102.97	102.98	102.5001	103.4998	103.1139	4 578	36 907 932	365
ЮДПАвтО Б1	19:00:04	97.99	+1.14	+1.18%	96.85	95.86	95.85	97.99	96.39	162	156 159	50
ЮжКузб. ао	19:00:05	952	+10	+1.06%	942	946	938	992	960	294	282 170	62
ЮниМетр01	19:00:03	89.35	+0.77	+0.87%	88.58	89	88.65	90	89.23	154	137 412	31
Юнипро ао	19:52:04	1.459	+0.015	+1.04%	1.444	1.448	1.441	1.473	1.457	103 319 000	150 531 623	3 454
ЮСК02К	19:00:04	N/A			94	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	19:00:05	11.5	+0.33	+2.95%	11.17	11.2	11.14	11.65	11.35	69 600	790 114	80
ЮУНК ао	19:50:37	4 780	+20	+0.42%	4 760	4 770	4 690	4 820	4 740	363	1 721 800	156
Яковлев-3	19:52:29	27.72	+0.06	+0.22%	27.66	27.76	26.4	28.46	27.44	17 148 000	470 419 800	11 199
Якут-11 об	19:00:03	99.71	−0.18	−0.18%	99.89	99.5	98.46	99.92	99	592	87 915	34
Якут-12 об	19:00:03	96.39	+0.01	+0.01%	96.38	95.78	95.78	96.39	96.38	1 063	409 817	25
Якут-13 об	19:00:03	93.5	+0.15	+0.16%	93.35	93.71	93.21	93.71	93.49	192	89 755	24
Якут-34005	19:00:05	101.14	+0.17	+0.17%	100.97	101	100.37	101.18	100.7	487	490 424	61
Якут-35014	19:00:03	90.4	+1.08	+1.21%	89.32	90	89.51	90.42	89.58	80	35 832	17
Якут-35015	19:00:04	88.45	+0.07	+0.08%	88.38	90.9	88.39	90.9	88.48	1 088	770 144	166
Якут-35016	19:00:05	98.8	−0.24	−0.24%	99.04	99.29	98.8	99.4	99.21	4 200	4 166 839	272
Якутскэн-п	19:00:05	0.34	−0.007	−2.02%	0.347	0.343	0.34	0.355	0.344	280 000	96 280	11
Якутскэнрг	19:00:05	0.414	+0.004	+0.98%	0.41	0.415	0.411	0.416	0.414	70 000	29 000	7
ЯНДЕКС	19:52:20	4 407	+148	+3.47%	4 259	4 255	4 250.5	4 414	4 359.5	989 691	4 313 618 294	48 300
ЯНДЕКС1Р1	19:00:05	101.21	+0.46	+0.46%	100.75	100.91	100.32	101.24	100.96	94 477	95 384 201	553
ЯрОбл 2017	19:00:03	94.35	−0.14	−0.15%	94.49	94.32	94.32	94.89	94.67	102	60 355	31
ЯрОбл35016	19:00:03	99.97	+0.02	+0.02%	99.95	99.55	99.55	99.99	99.97	90	17 994	11
ЯрОбл35018	19:00:03	94.25	+0.8	+0.86%	93.45	93.5	93.11	94.25	93.54	167	62 483	35
ЯТЭК 1P-3	19:00:04	98.81	−0.03	−0.03%	98.84	98.99	98.25	98.99	98.78	404	399 061	105
ЯТЭК 1P-4	19:00:05	99.5	+0.41	+0.41%	99.09	99.34	99.15	99.5	99.24	2 059	2 043 420	37
ЯТЭК 1P-6	19:00:05	102.69	+0.57	+0.56%	102.12	102.25	101.6	102.69	102.06	4 557	4 650 695	274
ЯТЭК ао	19:51:10	50.8	+0.65	+1.30%	50.15	50.3	49.7	50.8	50.45	24 090	1 215 271	220
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AGRO-гдр
AKAI ETF
AKBC ETF
AKFB ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FIXP-гдр
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
iNanduQPLC
INFL ETF
INGO ETF
iАвиастКао
iАренадата
iАРТГЕН ао
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P1
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ1Р3
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р2R
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
OPNB ETF
OPNR ETF
OZON-адр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-25 EUR
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
RZD-27 EUR
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBCS ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SBWS ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SIPO ETF
SMCF ETF
SPAY ETF
SUEK-26
SUGB ETF
sАтомэнп01
sАтомэнп02
sВЭБ2P-33
sВЭБP-39
sГПБ005P1P
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sРостл1P6R
sРуСол клА
sРуСол клБ
sРуСол клВ
sСОПФДОМ10
sСОПФДОМ11
sСОПФДОМ13
sСОПФДОМ3
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEB FIN-25
VEON
WILD ETF
YUAN ETF
А101 1P01
ААА Золото
АБЗ-1 1Р03
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р1
Автодор3Р2
Автодор3Р3
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АЗБУКАВКП1
АЗБУКАВКП2
АЗБУКАВКП3
АЙГЕНИС-01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
АКЦЕНТ IV
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАБ ЗО2
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р15
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р18
АЛЬФАБ1Р19
АЛЬФАБ1Р20
АЛЬФАБ1Р26
АЛЬФАБ1Р5
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р23
АЛЬФАБ2Р24
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P1
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
Амур 24001
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 05
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р01
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
Арктик 01
АрлифтБО01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
Астра ао
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р10
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Байсэл 1Р1
Байсэл 1Р2
БалтЛизБП6
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП13
БалтЛизП14
БалтЛизП15
БалтЛизП16
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт20
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
БелОб34016
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСБ1Р-02
БКСБ1Р-03
БКСБ1Р-06
БКСБ1Р-07
БКСБ1Р-08
БКСБ1Р-09
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкБ02
БМБанкИОП2
БМБанкП07
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р02
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
БЭЛТИ БОП3
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
Варьеган
Варьеган-п
ВБРР 1P-05
ВЕРАТЕК-01
ВертолетБ1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВитаЛ 1Р02
ВОКСИС-01
ВОКСИС-02
ВОКСИС-03
ВолгЭнСб
ВолгЭнСб-п
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-01R
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-137
ВТБ Б1-138
ВТБ Б1-141
ВТБ Б1-142
ВТБ Б1-153
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-256
ВТБ Б1-274
ВТБ Б1-292
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-314
ВТБ Б1-315
ВТБ Б1-321
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-324
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-339
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-356
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-362
ВТБ Б1-364
ВТБ Б1-370
ВТБ Б1-371
ВТБ Б1-372
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-376
ВТБ Б1-96
ВТБ Б1-97
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-519
ВТБ С1-627
ВТБ С1-713
ВТБ С1-714
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р2
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1502
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р1
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р1
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВымпелКБО2
ВымпелКБО3
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-20
ВЭБ1P-23В
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ1P-35
ВЭБ2P-К503
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К600
ВЭБ2Р-К601
ВЭБ2Р-К618
ВЭБ2Р-К619
ВЭБ2Р-К621
ВЭБ2Р-К622
ВЭБ2Р-К623
ВЭБ2Р-К625
ВЭБ2Р-К626
ВЭБ2Р-К627
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭБUSD1P-1
ВЭББНКР 02
ВЭББНКР 03
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P10
ГазКап3P11
ГазКап3P12
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКБЗО26Д
ГазКЗ-26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P5
ГазпКап3P8
ГазпКап3P9
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P5R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромБ22
ГазпромБ23
ГазпромБО7
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГазпромКP7
ГазпромКP8
ГАЗ-сервис
ГАЗ-Тек ао
ГазТранс01
ГИДРОМАШ01
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГлобалФ1P1
ГлобалФ1P2
ГлобалФ1P3
ГлобалФ1P4
ГлобалФ1P5
ГлобалФ1P6
ГлобалФ1P7
ГЛОРАКС 01
ГЛОРАКС1Р2
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГМКНорНик
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-03Д
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ3P6CNY
ГПБ-КИ-10
ГПБ-СПК А1
ГПБ-СПК Б1
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р2
ГПБФин1Р3
ГР Ростов
ГрупПро1P2
ГрупПро1P3
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-15
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК БО-05
ГТЛК БО-06
ГТЛК БО-07
ГТЛК БО-08
ГТЛК ЗО26Д
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ГТС БО-01
ДАРСДев1Р1
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелоПортс1
ДелПорт1P4
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
ДОМ 1P-12R
ДОМ 1P-18R
ДОМ 1P-19R
ДОМ 1P-20R
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P2
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМРФИА 2P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАБР3P-006
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ5
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р5
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс1
ЕвроТранс2
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P02
ЕврХол3P03
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗПИФ АКЦ 1
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P57
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фин3P1
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P7
ИКС5Фин3P8
ИКС5Фин3P9
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл04
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИНГР Б1P1
ИНГРАД 2P2
ИНГРАД ао
ИнтерРАОао
Интерск2P1
Интерскол1
Интерскол3
ИнтЛиз1Р04
ИнтЛиз1Р05
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р1
ИЭКХолд1Р3
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП10
КАМАЗ БП11
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
Карелия 19
КарМани 02
КарМани2Р1
Кеарли 1Р1
КИВИФ 1Р02
Кириллица2
Кириллица3
КировЗд1Р2
КировОбл01
КИФА 1P1
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1Р01
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
КОРПСАН 01
КоршГОК ао
Краснод 20
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КрасЯрКр16
КрасЯрск13
КРАУС Б1P1
Кристалл
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
Курск35001
КЦ ИКС 5
Кыргыз. 01
Кыргыз. 02
ЛАЗСИСТ-01
ЛаймЗайм02
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
Лензол. ап
Лензолото
Лента ао
ЛипецкОб10
ЛипецкОб12
ЛКХ-01
ЛКХ-02
ЛКЭвол1Р01
Локосерв 1
ЛСР ао
ЛСР БО 1Р6
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P01
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P07
Магнит5P01
Магнит5P02
Магнит5P03
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
Маныч02
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МВ ФИН 1Р3
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
МЕГАТКТ-01
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P01
Медси 1P02
Медси 1P03
Медскан1Р1
МежИнБ01P1
МежИнБанк4
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P3
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP11
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ04
МЕТАЛИНБ09
МЕТАЛН1P10
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МКБ 1P4
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-1
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
МЛФТ БО-01
МЛФТ БО-02
ММЗ001P-01
ММЗ001P-02
ММК
ММЦБ П01-1
ММЦБ П01-2
МОНОП 1P01
МОНОП 1P02
МОНОП 1P03
МОНОП 1P04
МОНОП 1P05
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МОЭ 1Р01
МОЭК БО1P3
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСПБанк1P1
МСПБанк1P2
МСПБанкС01
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-25
МТС 1P-27
МТС 1P-28
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк02
МТС-Банк03
МТС-Банк04
МТС-Банк05
МЦП-01
МэйлБ1Р1
МэйлЗО25
НакопРез
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБевБП4
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
Новосиб 21
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНикБ1P2
НорНикБ1P5
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикБ1P9
НорНикЗ25Д
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОмскОб20
ОПИФ MM
Органик1Р1
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 25085
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26229
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 46011
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАТРИОТ 01
Патриот1Р1
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 1P6
ПионЛизБО6
ПионЛизБО7
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КОНСЕР
ПИФ СЖилН
ПИФ СкладК
ПИФАКТИВ20
ПИФАКТИВФЛ
ПИФАкции
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФНевский
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСбер-КН
ПКБ 1Р-02
ПКБ 1Р-03
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКТ 01
ПКТ 02
ПКТ 03
ПКТ 1P1
ПНППК 1P01
ПозТех-1Р2
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
Продкорп01
ПрУдмР08
ПСБ 02
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-10
ПСБ 3P-11
ПСБ 3P-13
ПСБ БО-01
ПСБ БО-02
ПСБ БО-03
ПСБ обл03
ПСБЛизП01
ПУБ001Р-01
ПушкПЗ1Р01
ПушкПЗ1Р02
ПушкПЗ1Р03
ПушкПЗБО1
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГ Лиз 1P1
РГ Лиз 1P2
РГ Лиз 1P3
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РЕАТОРГ1Р1
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Рекорд01
РенДохПРО
Ренессанс
РенКредБО4
РенКредБО6
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 334
РесБел 335
РесБел 336
РЕСОЛиБП05
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ03
РЕСОЛизБ04
РЕСОЛизБ05
РЕСОЛизБ06
РЕСОЛизБ09
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-17R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-02
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО25-2Р
РЖДЗО261ФР
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РитйлБФ1P2
РКС2Р3
РКС2Р4
РКС2Р5
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РН-ЗапСиб
РОВИ 1Р1
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
РосcетУрБ3
РосcетУрБ4
Росагрл1Р2
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р5
РОСИНТЕРао
Росморп1Р1
РОСНАН2P2
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ 01
РОССИУМ Б1
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P10
Ростел2P11
Ростел2P12
Ростел2P13
Ростел2P14
Ростел2P1R
Ростел2P2R
Ростел2P5R
Ростел2P6R
Ростел2P7R
Ростел2P9R
РостелP10R
РостелP11R
РостелP12R
РостелP13R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РОСЭКСИМБ1
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБО8
РоялКапБО9
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-ФинБ01
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ БО9
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р04
РСХБ2Р1
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р28
РСХБ2Р29
РСХБ2Р3
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р2
РУСАЛ 1Р3
РУСАЛ 1Р4
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидрБП7
РусГидрБП9
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 25 Е
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарЭн-ао
СамарЭн-ап
Саммит 1P1
Саммит 1P2
Саммит 1P3
Самокат01
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
Сбер Sb20R
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb38R
Сбер Sb39R
Сбер Sb44R
Сбер Sb47R
Сбер Sb48R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС282
СберИОС283
СберИОС285
СберИОС286
СберИОС287
СберИОС288
СберИОС291
СберИОС292
СберИОС293
СберИОС294
СберИОС295
СберИОС296
СберИОС297
СберИОС298
СберИОС301
СберИОС302
СберИОС304
СберИОС305
СберИОС306
СберИОС307
СберИОС308
СберИОС309
СберИОС310
СберИОС311
СберИОС312
СберИОС314
СберИОС315
СберИОС316
СберИОС318
СберИОС319
СберИОС320
СберИОС321
СберИОС323
СберИОС324
СберИОС327
СберИОС329
СберИОС330
СберИОС331
СберИОС332
СберИОС333
СберИОС336
СберИОС338
СберИОС340
СберИОС341
СберИОС342
СберИОС343
СберИОС345
СберИОС346
СберИОС348
СберИОС349
СберИОС351
СберИОС352
СберИОС353
СберИОС354
СберИОС355
СберИОС356
СберИОС357
СберИОС358
СберИОС359
СберИОС360
СберИОС363
СберИОС364
СберИОС366
СберИОС367
СберИОС368
СберИОС369
СберИОС370
СберИОС373
СберИОС374
СберИОС375
СберИОС376
СберИОС377
СберИОС378
СберИОС380
СберИОС382
СберИОС383
СберИОС384
СберИОС385
СберИОС386
СберИОС387
СберИОС389
СберИОС390
СберИОС391
СберИОС392
СберИОС393
СберИОС394
СберИОС396
СберИОС399
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС417
СберИОС418
СберИОС419
СберИОС420
СберИОС421
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС531
СберИОС533
СберИОС534
СберИОС535
СберИОС536
СберИОС538
СберИОС540
СберИОС542
СберИОС544
СберИОС547
СберИОС551
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС607
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС635
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС643
СберИОС644
СберИОС646
СберИОС647
СберИОС648
СберИОС649
СберИОС651
СберИОС654
СберИОС655
СберИОС656
СберИОС657
СберИОС659
СберИОС660
СберИОС662
СберИОС663
СберИОС664
СберИОС665
СберИОС666
СберИОС667
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС676
СберИОС677
СберИОС678
СберИОС679
СберИОС680
СберИОС681
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС687
СберИОС688
СберИОС689
СберИОС691
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС712
СберИОС716
СберИОС717
СберИОС718
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС735
СберИОС742
СберИОС743
СберКИБ1P2
СберКИБ1P4
СберКИБ1P6
СберКИБ1P7
СберКИБ1P8
СберКИБ1P9
СберКИБ1Р3
СберСIB134
СберСIB223
СберСIB274
СберСIB532
СберСIB543
СберСIB545
СберСIB608
СберСIB615
СберСIB617
СберСIB618
СберСIB619
СберСIB711
СберСIB712
СберСIB713
СберСIB714
СберСIB773
СберСIB781
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB809
СберСIB837
СберСIB842
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB891
СберСIB892
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB941
СберСIB942
СберСIB951
СберСIB952
СберСIB957
СберСIB959
СберСIB960
СберСIB964
СберСIB965
СберСIB967
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P13
СбКИБ1P148
СбКИБ1P15
СбКИБ1P16
СбКИБ1P20
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P26
СбКИБ1P27
СбКИБ1P28
СбКИБ1P29
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P39
СбКИБ1P40
СбКИБ1P41
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СбрСIB1000
СБСекьюр2А
СвердлОб4
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СветофорП2
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа2P6R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Селигдар
Селигдар1Р
Селигдар2Р
Селигдар3Р
СЕЛЛСерв02
СЕЛЛСерв1
СЕРГВ БО-1
СЗА БО-01
СЗА БО-02
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекП02
СибСтекП03
СибСтекП04
СибурХ Б03
СибурХ1Р01
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХБО07
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРАБ1
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Система ао
Система1P8
Система1P9
СистемБ1P1
СистемБ1P2
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКБФ 01
СКСек1Р-01
СКФ 1Р1CNY
СКФ ЗО2028
СЛ 002P-01
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р1
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмФ 2Р2
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ2Р1
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
СовкомБ07
Совкомбанк
СовкомБИ03
СовкомБИ04
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолЛизБО07
СолСАТЛ01
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
СПМК БО-01
СПМК БО-02
СПРИНТ Б1
СПРИНТ Б2
СПРИНТ-01
СПРИНТ-02
ССекьюр_А
ССМ-01
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 02
Страна 03
Сульфур1P1
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО АИ А1
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 12
СФО БКС 13
СФО БКС 14
СФО БКС 15
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 30
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 36
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФОРЛО-А
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P1
СэтлГрБ2P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТамбовОб17
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТбанкБ11
ТбанкБ12
ТбанкБ19
ТбанкБ20
ТбанкБ25
ТбанкБ26
ТБанкБО12
ТБанкБО8
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P3
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХНЛГ 02
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомскАдм 8
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТрансКо2P1
ТрансМ БО1
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТрансФБО40
ТрансФБО41
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
ТрнфБО1P8
Т-Техно ао
ТФинанс1P1
ТФинанс1P2
Удмурт2016
УЛК1Р01
Ульоб34003
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УралСиб ао
УралСт1Р01
УралСт1Р02
УралСт1Р03
УралСт1Р04
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
Фармсинтез
ФАРМФРД БО
ФеррумБП1
Фикс Прайс
ФКОНС П02
ФЛИТ 1P1
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд1
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАЗО28-Д
ФПК 1P-05
ФПК 1P-07
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХабарКрай7
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХимТэк 1Р1
ХРОМОС Б2
ХРОМОС Б3
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-01
ЦР БО-02
ЦР БО-03
ЦР БО-04
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P4
ЧеркизБ1P5
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизГ-ао
ЧистПлан01
ЧКПЗ ао
ЧМК ао
ЧТПЗ 1P4
Шевченк1Р3
Шевченк1Р4
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
Элемент
ЭлемЛиз1P4
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P7
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭЛРЕШ 1Р1
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р01
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНплГ1РС2
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталФинП03
ЭТС 1Р05
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
Эфферон01
ЭффТех1P2
Ювелит 1P1
ЮГК
ЮГК 1P3
ЮГК 1P4
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСК02К
ЮТэйр ао
ЮУНК ао
Яковлев-3
Якут-11 об
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНДЕКС
ЯНДЕКС1Р1
ЯрОбл 2017
ЯрОбл35016
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •