МосБиржа Основной

Все Лидеры роста и падения Голубые фишки МосБиржа Акции и ПИФы МосБиржа Облигации

Доступные тикеры:

Выбранные тикеры:

Доступные поля:

Выбранные поля:

Для выбора нескольких элементов из списка используйте клавиши Ctrl и/или Shift.

Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок
+МосЭнерго	23:44:38	2.238	+0.0385	+1.75%	2.1995	2.1855	2.1855	2.25	2.225	15 913 000	35 409 366	2 522
2х Акции	23:44:38	985	+3	+0.31%	982	989	971.5	992	985.5	16 583	16 345 832	120
2хОФЗ	23:34:00	156 250	+950	+0.61%	155 300	155 800	155 300	157 000	156 100	485	75 801 850	45
AGROFRGT01	19:00:05	95.19	+0.45	+0.47%	94.74	94.62	94.6	95.3	95.06	250	237 650	51
AKAI ETF	23:39:05	110.75	+0.64	+0.58%	110.11	109.28	109.26	111.04	110.65	328	36 292	72
AKBC ETF	23:43:28	102.5	0	0%	102.5	102.3	101.9	102.9	102.7	3 798	390 233	219
AKFB ETF	23:41:30	120.35	+0.01	+0.01%	120.34	120.31	120.2	120.47	120.18	3 793 860	456 819 882	1 018
AKGD ETF	19:00:05	207.98	−0.06	−0.03%	208.04	207.98	206.16	209	206.7	516 852	106 830 752	2 123
AKGP ETF	19:00:05	1.085	+0.007	+0.65%	1.078	1.082	1.074	1.087	1.082	54 249	58 681	799
AKHT ETF	23:26:16	104.99	+1.24	+1.20%	103.75	103.8	103.8	105.28	104.33	1 382	145 139	206
AKMM ETF	23:44:41	152.74	+0.04	+0.03%	152.7	152.75	152.73	152.77	152.74	37 037 861	5 657 595 366	24 966
AKMP ETF	23:44:42	1.1007	+0.0003	+0.03%	1.1004	1.1006	1.1	1.1011	1.1005	639 567 511	703 864 068	466 604
AKPP ETF	19:00:05	117.68	−0.33	−0.28%	118.01	118.01	116.94	118.48	117.98	5 202	613 721	235
AKQU ETF	23:44:40	77.52	−0.34	−0.44%	77.86	77.85	77.4	78.11	77.65	12 918	1 002 806	296
AKUP ETF	19:00:05	12.49	+0.07	+0.56%	12.42	12.42	12.41	12.52	12.47	189 437	2 362 129	1 653
AMFL ETF	23:06:59	118.5	+0.1	+0.08%	118.4	118.3	118.3	118.7	118.6	6 532	774 671	33
AMGB ETF	23:15:08	126.8	+0.2	+0.16%	126.6	126.7	125.9	126.8	126.6	5 688	720 109	28
AMGL ETF	19:00:05	109.7	0	0%	109.7	110.8	109.3	110.8	110	18 652	2 051 588	23
AMNR ETF	23:29:01	134.53	+0.067	+0.05%	134.463	134.466	134.466	134.533	134.531	593 047	79 783 091	361
AMNY ETF	19:00:05	1 190.5	+5.45	+0.46%	1 185.05	1 189.1	1 189.04	1 192.36	1 191.92	42 059	50 130 811	5 001
AMRE ETF	23:42:46	117.2	+0.3	+0.26%	116.9	117.3	116.4	117.4	117.3	3 733	437 963	96
AMRH ETF	19:00:05	144.6	+0.1	+0.07%	144.5	144.6	144.1	144.6	144.4	1 262	182 197	31
ANTERRA-02	23:38:43	97	+0.26	+0.27%	96.74	97	96.8	97	96.98	1 250	1 212 252	89
BCSB ETF	23:40:24	15.048	+0.108	+0.72%	14.94	14.94	14.848	15.048	14.962	479 426	7 173 254	309
BCSD ETF	23:44:44	12.353	+0.013	+0.11%	12.34	12.346	12.346	12.353	12.348	109 859 109	1 356 539 080	3 752
BCSG ETF	19:00:05	11	−0.05	−0.45%	11.05	11.06	10.95	11.5	11	71 804	789 758	395
BCSR ETF	23:41:56	12	+0.03	+0.25%	11.97	11.99	11.9	12.03	11.98	55 445	664 004	227
BCSW ETF	19:00:05	10.74	+0.04	+0.37%	10.7	10.74	10.7	10.74	10.74	45 843	492 316	64
BLR-27	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-30	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BLR-31	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
BNDA ETF	19:22:35	1 078.2	+0.8	+0.07%	1 077.4	1 077.4	1 077.4	1 078.2	1 078.2	22	23 719	3
BNDB ETF	23:02:14	1 132.3	+0.7	+0.06%	1 131.6	1 131.8	1 124.9	1 132.3	1 130.5	43	48 613	8
BNDC ETF	21:41:30	1 136.9	+3.9	+0.34%	1 133	1 136.4	1 136.4	1 136.9	1 136.6	27	30 688	10
BOND ETF	23:25:41	1 473.6	+3.2	+0.22%	1 470.4	1 471.8	1 468.6	1 473.6	1 472	2 195	3 231 214	91
CASH ETF	19:00:05	11.7717	+0.0053	+0.05%	11.7664	11.7705	11.7705	11.7717	11.7715	16 399 285	193 044 333	726
CNYM ETF	23:44:42	127.65	+0.87	+0.69%	126.78	126.78	126.68	127.8	127.13	244 208	31 103 669	805
CTRLлиз1Р1	23:43:17	80.74	+0.31	+0.39%	80.43	79.97	79	80.87	79.87	3 222	2 143 257	344
CTRLлиз1Р2	23:44:39	78.46	+0.27	+0.35%	78.19	78.19	77.8	78.47	78.01	18 756	13 964 748	1 002
EQMX ETF	23:44:34	146.25	+0.15	+0.10%	146.1	146.1	145.15	146.95	146.35	1 172 689	171 594 562	9 721
ESGE ETF	23:44:37	89.41	+0.21	+0.24%	89.2	89.52	88.8	89.9	89.51	3 399	304 236	111
ESGR ETF	19:00:05	1 250.5	+0.5	+0.04%	1 250	1 259.5	1 250.5	1 269	1 259.5	15	18 892	13
ETF AKIE	23:44:30	1 073.01	+6.34	+0.59%	1 066.67	1 074.99	1 071.01	1 080.98	1 079.17	7 201	7 771 070	40
ETF AKMB	23:44:30	1.817	+0.011	+0.61%	1.806	1.806	1.8044	1.817	1.8134	248 578 225	450 850 384	269 545
ETF AKME	23:44:27	200.5	−0.6	−0.30%	201.1	201.14	198.94	201.88	200.58	137 367	27 573 612	1 398
ETF DIVD	23:44:35	1 194.8	+2	+0.17%	1 192.8	1 192.8	1 189	1 200	1 197.4	440	526 881	80
ETF GROD	23:42:45	854.5	+2	+0.23%	852.5	855.5	849.5	855.5	852	63	53 686	35
FINC ETF	19:00:05	N/A			1 218.1	N/A	N/A	N/A	N/A	0	0	0
FMMM ETF	23:44:23	11.903	+0.005	+0.04%	11.898	11.903	11.899	11.905	11.903	18 758 861	223 293 599	1 611
GOLD ETF	23:42:24	2.312	+0.006	+0.26%	2.306	2.3	2.29	2.3185	2.3055	72 085 705	166 202 831	50 557
GOOD ETF	22:16:45	1 192.2	+0.7	+0.06%	1 191.5	1 192.5	1 189	1 192.5	1 191.9	277	330 155	23
HENDERSON	23:44:16	106.48	+0.17	+0.16%	106.31	106.31	105.65	106.5	106.14	22 271	23 638 485	371
iMT_FREE01	23:42:16	101.86	−0.37	−0.36%	102.23	102.2	101.36	102.25	101.93	401	408 741	70
iNanduQPLC	23:43:18	241	−3.8	−1.55%	244.8	242.4	239	251.8	245.2	127 736	31 318 855	1 979
INFL ETF	19:00:05	125.74	+0.72	+0.58%	125.02	125.6	125.12	125.76	125.66	564	70 872	27
INGO ETF	19:00:05	144.85	+0.1	+0.07%	144.75	145.15	144.85	145.4	145.2	32 453	4 712 716	2 852
iАвиастКао	23:44:21	0.564	−0.0005	−0.09%	0.5645	0.5645	0.561	0.5695	0.5655	21 504 000	12 162 513	1 053
iАренадата	23:44:41	113.16	+5.94	+5.54%	107.22	107.22	105	115	110.76	3 417 439	378 486 747	65 092
iАРТГЕН ао	23:44:38	76.98	−0.34	−0.44%	77.32	77.04	76.44	77.32	76.86	119 400	9 177 153	984
iВУШ 1P2	23:44:41	93.4	+0.28	+0.30%	93.12	93	92.84	93.53	93.27	10 104	9 424 430	588
iВУШ 1P3	23:43:27	93.97	−0.74	−0.78%	94.71	94.72	93.6	94.84	93.82	10 339	9 700 085	202
iВУШ 1P4	23:42:47	104.59	+0.06	+0.06%	104.53	104.67	103.92	104.98	104.27	33 519	34 949 146	1 282
iВУШХолднг	23:44:41	117.21	−1.37	−1.16%	118.58	118.11	116.2	119.25	117.4	2 732 807	320 842 583	17 050
iГЕНЕТИКО	23:44:32	26.99	−0.11	−0.41%	27.1	27.1	26.9	27.26	27.07	125 650	3 400 804	660
iДиасофт	23:43:20	2 524	+14	+0.56%	2 510	2 519	2 500	2 528	2 519.5	10 561	26 608 499	1 422
iИВА	23:44:41	154.9	−0.9	−0.58%	155.8	155.8	153.25	156.7	154.75	356 672	55 202 581	6 715
iКарРус1P2	23:42:47	95.11	+0.05	+0.05%	95.06	95.28	94	95.39	94.57	15 091	14 271 301	824
iКарРус1P3	23:44:04	91.1	−0.52	−0.57%	91.62	91.62	90.71	91.65	91.13	16 378	14 925 046	1 291
iКарРус1P4	23:42:52	95.14	−0.32	−0.34%	95.46	95.5	94.88	95.78	95.15	13 330	12 683 433	676
iКарРус1P5	23:44:39	104.33	+0.38	+0.37%	103.95	104.1	103.5	104.49	104.15	15 561	16 206 203	504
iКарРус1P6	23:44:39	105.28	−1.52	−1.42%	106.8	106.39	105.02	106.4	105.63	5 389	5 692 263	419
iКарРус1P7	23:41:24	100.35	+0.2	+0.20%	100.15	100.16	100.01	100.42	100.11	19 650	19 692 157	501
iКаршеринг	23:44:44	144.2	−0.6	−0.41%	144.8	144.75	142.7	146.5	144.8	188 576	27 299 623	3 924
iММЦБ ао	19:00:05	124.2	+2.4	+1.97%	121.8	123.3	122	124.4	123.1	13 950	1 717 204	195
iНаукаСвяз	23:36:29	311.5	+1.5	+0.48%	310	310.5	309	313.5	311	4 600	1 429 450	142
iНПОНаука	19:00:05	494	−0.5	−0.10%	494.5	494.5	492	513.5	500	2 310	1 155 050	98
iОзонФарм	23:44:39	56.71	+0.85	+1.52%	55.86	55.87	55.86	57.34	56.75	4 710 160	267 313 089	12 249
iПМЕДДМ2Р1	23:40:14	97.47	+0.11	+0.11%	97.36	97.35	97.28	97.51	97.42	530	516 351	50
iПМЕДДМ2Р2	23:41:01	100.1	0	0%	100.1	100.49	100.08	100.69	100.14	3 418	3 422 781	57
iПозитив	23:44:42	1 335.6	−3	−0.22%	1 338.6	1 337.6	1 320	1 341.8	1 331	117 703	156 689 887	6 006
iПозитивР1	23:42:47	99.8	−0.13	−0.13%	99.93	99.8	99.71	99.95	99.87	6 755	6 746 552	229
iПозитивР2	23:42:47	104.1	−0.11	−0.11%	104.21	104.2	103.8	104.5	104.19	7 921	8 252 707	282
iПозитивР3	23:42:34	106.91	−0.13	−0.12%	107.04	107.3	106.06	107.3	106.91	8 651	9 248 427	287
iпре-АйПиО	03.09.2025 18:32:36	N/A			13 682 000	N/A	N/A	N/A	N/A	0	0	0
iПРОМОМЕД	23:44:42	438.7	+4.8	+1.11%	433.9	434.1	430.1	440.85	438.05	242 939	106 426 991	5 789
iСелкт1Р2R	23:44:43	98.59	−0.01	−0.01%	98.6	98.52	98.5	98.6	98.59	6 469	6 377 882	117
iСелкт1Р3R	23:42:47	97.74	−0.15	−0.15%	97.89	97.44	97.44	97.89	97.79	4 512	4 412 153	199
iСелкт1Р4R	23:42:47	99.49	−0.14	−0.14%	99.63	99.6	99.3	99.63	99.45	10 425	10 368 090	707
iСелктл1Р5	23:42:47	104.8	+0.08	+0.08%	104.72	104.98	104.67	104.99	104.8	5 145	5 392 134	300
iСофтлайн	23:44:29	105.26	−0.2	−0.19%	105.46	105.26	104.32	105.74	105.06	319 920	33 609 200	1 796
iУОМЗ Б-4	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-5	19:00:05	N/A			97.01	N/A	N/A	N/A	N/A	0	0	0
iУОМЗ Б-П1	19:00:04	83.61	−17.38	−17.21%	100.99	83.61	83.61	83.61	83.61	1	836	1
iУОМЗ Б-П2	19:00:04	N/A			85	N/A	N/A	N/A	N/A	0	0	0
iХРОМОС Б1	23:39:48	104.03	−0.46	−0.44%	104.49	104.58	102.01	104.58	103.73	4 414	4 578 740	446
iЭдьюкейшн	23:19:59	102.56	+0.22	+0.21%	102.34	102.33	101.9	102.64	102.33	221	226 146	48
LQDT ETF	08:17:59	1.7887	+0.001	+0.06%	1.7877	1.7885	1.7885	1.8379	1.7886	208 785 405	373 436 482	6 891
MDMG-ао	23:44:17	1 245	−2	−0.16%	1 247	1 247	1 240.2	1 253	1 246	32 163	40 087 733	3 570
MKBD ETF	23:37:30	1 045	+4	+0.38%	1 041	1 051	1 044	1 051	1 044	132	137 827	6
MONY ETF	19:00:05	114.37	0	0%	114.37	114.37	114.22	114.37	114.29	548	62 629	268
MTRCSPR001	23:43:53	99.24	−0.07	−0.07%	99.31	99.49	98.9	99.5	99.41	62	61 631	25
NSKATD-01	23:41:00	100	0	0%	100	100.2	99.92	100.2	99.97	2 405	2 404 289	66
NSKATD-02	23:42:47	114.28	+0.34	+0.30%	113.94	114.98	113.35	114.98	114.02	1 766	2 013 645	131
NSKATD-03	23:43:52	106.47	+0.61	+0.58%	105.86	105.95	105.7	106.5	106	9 124	9 671 340	619
OBLG ETF	23:44:05	183.16	+0.36	+0.20%	182.8	182.8	182.76	183.2	183	308 004	56 366 685	6 203
OKEY-гдр	19:00:05	30.38	+0.36	+1.20%	30.02	30.15	30	30.58	30.17	53 230	1 605 720	222
OPNB ETF	22:23:45	111.02	+0.32	+0.29%	110.7	111.06	110.98	111.46	111.12	118	13 113	21
OPNR ETF	23:44:46	111.96	+0.28	+0.25%	111.68	111.7	111.22	112.28	111.9	1 005	112 460	28
OZON-адр	23:44:39	4 324.5	−26	−0.60%	4 350.5	4 365	4 275	4 396.5	4 334	122 887	532 599 782	5 733
PLAZA BO01	23:41:25	89.88	−0.05	−0.06%	89.93	89.9	88.52	89.9	89.37	803	717 653	100
PLAZABO-02	23:19:21	92.43	+1.71	+1.88%	90.72	92.29	90.48	93.05	91.78	790	725 073	64
PolyusZL1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
PRIE ETF	19:00:05	899	+5	+0.56%	894	890	890	899	893	5	4 463	4
PSGM ETF	19:00:05	10.604	−0.037	−0.35%	10.641	10.8	10.505	10.8	10.604	959	10 169	78
PSMM ETF	23:35:29	12.615	+0.003	+0.02%	12.612	12.621	12.61	12.636	12.622	2 476 624	31 260 294	423
PSRB ETF	23:34:19	12.805	+0.049	+0.38%	12.756	12.789	12.754	12.883	12.868	1 802 166	23 189 767	339
PSRE ETF	23:44:00	10.327	+0.082	+0.80%	10.245	10.314	10.242	10.339	10.319	4 162	42 948	156
RSHU ETF	19:00:05	128.4	+0.02	+0.02%	128.38	128.16	126.48	128.6	127.98	852	109 041	57
RUS-25 EUR	22:26:09	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
RUS-26	19:57:38	N/A			100.89	N/A	N/A	N/A	N/A	0	0	0
RUS-27	22:36:24	100	+0.5	+0.50%	99.5	98.9	89.55	100	97.153	8	125 675 191	7
RUS-27 EUR	22:37:08	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
RUS-28	23:43:53	122.7324	+0.6824	+0.56%	122.05	122.067	122.0101	122.9497	122.3437	175	17 309 841	35
RUS-29	22:35:59	N/A			97	N/A	N/A	N/A	N/A	0	0	0
RUS-30	23:43:13	107.3701	+0.0147	+0.01%	107.3554	106.2141	106.2141	107.3701	107.1033	13 000	56 285	3
RUS-32 EUR	19:00:06	N/A			74.8	N/A	N/A	N/A	N/A	0	0	0
RUS-35	20:40:42	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
RUS-36 EUR	22:36:51	N/A			66	N/A	N/A	N/A	N/A	0	0	0
RUS-42	19:00:15	N/A			70	N/A	N/A	N/A	N/A	0	0	0
RUS-43	19:00:08	N/A			89	N/A	N/A	N/A	N/A	0	0	0
RUS-47	22:35:45	N/A			91	N/A	N/A	N/A	N/A	0	0	0
R-Vision 1	21:59:31	99	−0.19	−0.19%	99.19	99.15	99	99.15	99.08	149	147 626	17
R-Vision 2	23:42:17	118	−0.35	−0.30%	118.35	118.33	117.52	118.33	118.03	998	1 177 977	144
RZD-27 EUR	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SBBC ETF	19:00:05	10.517	−0.001	−0.01%	10.518	10.518	10.501	10.611	10.575	30 577	323 367	482
SBBY ETF	19:00:05	10.58	+0.112	+1.07%	10.468	10.468	10.468	10.7	10.57	643 899	6 822 916	597
SBCB ETF	19:00:05	1 417	+9.5	+0.67%	1 407.5	1 412	1 408.5	1 418.5	1 415.5	26 328	37 267 296	625
SBCN ETF	19:00:05	12.169	+0.138	+1.15%	12.031	12.031	11.986	12.198	12.095	819 195	9 917 417	857
SBCS ETF	19:00:05	15.77	+0.005	+0.03%	15.765	15.765	15.755	15.785	15.765	1 079 735	17 024 414	7 821
SBDS ETF	19:00:05	3.49	−0.015	−0.43%	3.505	3.515	3.485	3.52	3.505	15 740	55 180	215
SBFR ETF	19:00:05	13.248	+0.004	+0.03%	13.244	13.244	13.22	13.254	13.242	455 077	6 026 307	1 249
SBGB ETF	19:00:05	14.68	+0.146	+1.00%	14.534	14.648	14.648	14.714	14.692	820 332	12 052 547	2 964
SBGD ETF	19:00:05	26.995	−0.04	−0.15%	27.035	27.02	26.75	27.105	26.94	1 382 742	37 254 059	4 637
SBHI ETF	19:00:05	8.208	+0.03	+0.37%	8.178	8.178	8.178	8.288	8.24	69 832	575 374	424
SBLB ETF	19:00:05	12.174	+0.128	+1.06%	12.046	12.168	12.136	12.23	12.216	10 152 356	124 017 247	2 662
SBMM ETF	23:44:42	16.615	+0.008	+0.05%	16.607	16.614	16.614	16.615	16.614	158 647 990	2 635 844 166	22 171
SBMX ETF	19:00:05	19.035	+0.083	+0.44%	18.952	19.009	18.972	19.418	19.133	2 243 486	42 923 586	3 400
SBPS ETF	19:00:05	2.825	+0.015	+0.53%	2.81	2.81	2.81	2.84	2.83	27 573	78 055	356
SBRB ETF	19:00:05	16.78	+0.017	+0.10%	16.763	16.763	16.762	16.803	16.773	1 200 401	20 134 254	1 996
SBRI ETF	19:00:05	12.322	+0.06	+0.49%	12.262	12.26	12.26	12.43	12.372	10 709	132 494	253
SBRS ETF	19:00:05	13.255	+0.045	+0.34%	13.21	13.24	13.235	13.295	13.28	13 787	183 087	159
SBSC ETF	19:00:05	8.513	+0.042	+0.50%	8.471	8.472	8.472	8.586	8.543	17 816	152 196	442
SBWS ETF	19:00:05	4.045	0	0%	4.045	4.005	4	4.07	4.06	330 956	1 343 846	364
SCFT ETF	19:00:05	4.904	+0.046	+0.95%	4.858	4.84	4.84	4.934	4.882	2 029	9 906	51
SCLI ETF	19:00:05	6.1855	+0.003	+0.05%	6.1825	6.1855	6.183	6.1855	6.1855	2 567 031	15 878 264	242
SELGOLD001	23:44:09	93	+1.58	+1.73%	91.42	91.24	90.47	93	91.85	1 840	14 986 249	337
SELGOLD002	23:42:47	93.24	+1.17	+1.27%	92.07	93.44	91.52	93.44	92.38	767	6 282 788	82
SELGOLD003	23:44:15	92.83	+1.66	+1.82%	91.17	88.11	88.11	93.2	91.31	1 198	9 699 262	156
SELSILV01	19:00:05	108.77	−3.27	−2.92%	112.04	111.91	108.77	111.91	109.12	110	120 429	12
SIPO ETF	19:00:05	8.064	+0.015	+0.19%	8.049	8.049	8.049	8.251	8.066	38 645	311 715	249
SMCF ETF	19:00:05	N/A			1 018.9	N/A	N/A	N/A	N/A	0	0	0
SPAY ETF	19:00:05	1 014.5	+0.6	+0.06%	1 013.9	1 014.4	1 014.3	1 014.8	1 014.6	24 689	25 049 291	860
SUEK-26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
SUGB ETF	19:50:00	1 376	+4.5	+0.33%	1 371.5	1 372.5	1 371	1 381	1 372	517	709 422	14
sАтомэнп01	23:42:47	94.45	+0.11	+0.12%	94.34	94.01	94.01	94.49	94.26	246	231 889	40
sАтомэнп02	23:15:11	98.19	+0.1	+0.10%	98.09	98.06	97.91	98.23	98.1	336	329 628	57
sВЭБ2P-33	23:44:38	93.34	+0.38	+0.41%	92.96	93.06	92.91	93.35	93.04	10 957	10 193 885	155
sВЭБP-39	23:42:47	97.98	+0.13	+0.13%	97.85	97.93	97.69	97.98	97.92	526	515 074	56
sГПБ005P1P	23:42:47	98.64	−0.17	−0.17%	98.81	98.81	98.6	98.81	98.77	229	226 186	25
sГТЛК 2P-9	23:37:13	103	+0.11	+0.11%	102.89	102.98	102.53	103.18	102.71	187 287	192 828 823	1 663
sЕвТран2P1	23:43:48	89.5	+0.81	+0.91%	88.69	88.55	88.17	89.93	89.22	6 423	5 730 567	573
sЕвТранс01	23:42:16	106.38	+0.97	+0.92%	105.41	105.5	105.33	106.5	106.24	25 591	27 188 425	576
sЕвТрнс2P2	23:39:00	90.11	+1.17	+1.32%	88.94	88.9	88.82	90.78	90.08	2 877	2 591 472	233
sИАДОМ1P19	19:00:05	98.16	0	0%	98.16	98.16	98.16	98.16	98.16	1	640	1
sИАДОМ1P26	19:00:05	N/A			97.45	N/A	N/A	N/A	N/A	0	0	0
sИАДОМ1P37	19:00:05	N/A			97.37	N/A	N/A	N/A	N/A	0	0	0
sКапиталР1	23:43:04	93.33	+0.33	+0.35%	93	93.16	93.01	93.55	93.31	491	458 174	130
sЛЕГЕНД2P1	19:00:05	98.2	+0.01	+0.01%	98.19	98.19	98	98.2	98.14	116	113 837	9
sМГор74-об	23:42:47	85.79	0	0%	85.79	85.8	85.55	85.96	85.81	429	368 117	120
sМЕТАЛИ1P9	23:32:15	101.06	+0.03	+0.03%	101.03	101.3	101.06	101.3	101.24	554	560 846	67
sРостл1P6R	03.09.2025 23:50:03	100.28	+0.09	+0.09%	100.19	100.3	100	100.3	100.29	578	579 667	41
sРуСол клА	19:00:04	N/A			91	N/A	N/A	N/A	N/A	0	0	0
sРуСол клБ	19:00:04	N/A			93.04	N/A	N/A	N/A	N/A	0	0	0
sРуСол клВ	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ11	19:00:05	N/A			107.36	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ13	19:00:05	107.98	+0.2	+0.19%	107.78	108.99	105.5	108.99	108.49	236	256 029	21
sСОПФДОМ3	23:42:47	98.63	+0.03	+0.03%	98.6	98.64	98.41	98.66	98.61	35	34 515	12
sСОПФДОМ4	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСОПФДОМ5	19:00:05	96.73	+0.39	+0.40%	96.34	96.34	95.51	96.74	96.4	31	29 884	9
sСОПФДОМ6	23:42:47	99.85	+0.33	+0.33%	99.52	99.75	99.75	99.86	99.81	48	47 908	9
sСОПФДОМ8	23:43:00	99.63	−0.22	−0.22%	99.85	99.77	99.6	99.91	99.64	151	150 449	8
sСОПФДОМ9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз01	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sСоц.раз02	19:00:04	96.28	+1.43	+1.51%	94.85	95.78	93.94	96.33	95.6	16	4 572	9
sСТМ 1P2	23:33:51	93.35	+0.16	+0.17%	93.19	93.57	93.23	93.74	93.38	3 738	3 490 543	120
sТбанк3P1	22:58:06	97.55	+0.06	+0.06%	97.49	97.49	97.38	97.7	97.61	38	37 091	18
sТКК кл.А1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А3	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.А4	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
sТКК кл.Б	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
TBEU ETF	23:44:01	9.86	0	0%	9.86	9.88	9.86	9.9	9.88	1 370	13 536	60
TBRU ETF	23:40:59	7.43	+0.01	+0.13%	7.42	7.42	7.41	7.46	7.43	45 606	338 814	371
TCS perp1	23:30:50	101.5	+0.5	+0.50%	101	101.9675	101.4239	103.0292	101.9143	82	6 756 512	40
TCS perp2	23:43:53	78.95	+1.1533	+1.48%	77.7967	77.0303	77.0303	79	78.6427	266	16 912 736	30
TDIV ETF	22:43:42	10.5	+0.01	+0.10%	10.49	10.53	10.45	10.53	10.5	3 229	33 903	67
TEUR ETF	23:20:51	5.94	0	0%	5.94	5.94	5.94	5.96	5.94	90 696	538 779	293
TGLD ETF	19:00:05	11.4	0	0%	11.4	11.4	11.29	11.44	11.4	1 377 188	15 694 997	959
TITR ETF	19:00:05	6.4	+0.02	+0.31%	6.38	6.39	6.33	6.5	6.38	26 576	169 430	168
TLCB ETF	19:00:05	10.18	+0.04	+0.39%	10.14	10.14	10.14	10.19	10.16	2 978 080	30 265 084	807
TMON ETF	19:00:05	142.09	−0.13	−0.09%	142.22	142.47	142.05	142.52	142.2	16 973	2 413 554	244
TMOS ETF	23:43:43	6.65	0	0%	6.65	6.67	6.61	6.71	6.66	1 754 749	11 686 605	688
TOFZ ETF	23:43:07	13.46	−0.02	−0.15%	13.48	13.48	13.4	13.51	13.46	67 418	907 242	157
TPAY ETF	23:44:31	100.73	+0.3	+0.30%	100.43	100.47	100.45	100.74	100.62	5 509 677	554 359 491	27 060
TRND ETF	23:44:33	9.82	+0.05	+0.51%	9.77	9.77	9.76	9.83	9.8	1 406 731	13 792 249	4 091
TRUR ETF	19:00:05	9.46	+0.02	+0.21%	9.44	9.45	9.45	9.49	9.47	36 042 306	341 352 123	479 678
TUSD ETF	23:39:11	6.17	0	0%	6.17	6.16	6.14	6.19	6.17	291 612	1 799 308	437
VEB FIN-25	19:00:05	100.15	+0.1502	+0.15%	99.9998	100.0499	100.0499	100.15	100.0905	21	1 699 361	16
VEON	19:00:06	94.5	+2.8	+3.05%	91.7	93	92.8	96.4	94.7	27 180	2 574 133	236
WILD ETF	23:44:31	1 050.8	+2.4	+0.23%	1 048.4	1 060.2	1 050.8	1 060.2	1 055.9	194	204 842	13
YUAN ETF	19:00:05	115.5	+1.07	+0.94%	114.43	115.78	114.72	115.78	115.63	1 279	147 884	56
А101 1P01	23:43:01	104.29	+1.8	+1.76%	102.49	102.5	101.94	104.29	102.52	8 308	8 517 644	85
ААА Золото	19:00:05	2 520	−40	−1.56%	2 560	2 520	2 520	2 520	2 520	4	10 080	3
АБЗ-1 1Р03	23:42:47	98.3	−0.16	−0.16%	98.46	98.38	97.97	98.72	98.2	2 476	826 723	126
АБЗ-1 1Р04	23:42:03	97.02	+0.11	+0.11%	96.91	96.95	96.26	97.02	96.86	9 037	4 420 384	443
АБЗ-1 1Р05	23:40:38	95.45	+0.43	+0.45%	95.02	95.38	95.21	96.24	95.71	2 986	2 386 289	296
АБЗ-1 2Р01	23:40:00	97.25	+0.3	+0.31%	96.95	97.23	97.06	97.43	97.23	1 997	1 941 626	120
АБЗ-1 2Р02	23:43:00	100.13	+0.13	+0.13%	100	100.02	99.97	100.13	100.01	19 887	19 888 074	457
АБЗ-1 2Р03	23:33:34	113.7	+0.12	+0.11%	113.58	113.78	112.91	113.88	113.5	3 841	4 359 687	196
Абрау2P-01	23:44:35	101.82	+0.12	+0.12%	101.7	101.69	101.49	101.99	101.77	2 287	2 327 375	153
АбрауДюрсо	23:44:30	178.8	+2.4	+1.36%	176.4	176.2	175.8	179.6	177.6	19 370	3 439 836	438
Авангрд-ао	19:00:05	749	+2	+0.27%	747	743	740	755	748	718	537 229	160
АВТОБФ БП3	19:00:05	97.87	+1.31	+1.36%	96.56	96.93	95.63	98.13	97.45	2 217	2 160 397	127
АВТОБФ БП4	19:00:05	100.97	−0.2	−0.20%	101.17	100.97	100.97	100.97	100.97	1	1 010	1
АВТОБФ БП5	19:00:05	N/A			98.99	N/A	N/A	N/A	N/A	0	0	0
АВТОБФ БП6	19:00:05	N/A			100.93	N/A	N/A	N/A	N/A	0	0	0
АВТОДОМ1Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 03	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор 04	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор2Р1	19:00:04	98.71	+0.21	+0.21%	98.5	98.3	98.26	98.71	98.31	80	52 695	17
Автодор3Р1	23:40:14	97.14	−0.08	−0.08%	97.22	97.28	96.5	97.28	97.11	8 287	6 921 187	150
Автодор3Р2	23:44:41	93.6	−0.49	−0.52%	94.09	94.38	92.11	94.38	92.88	14 339	13 317 396	455
Автодор3Р3	19:00:05	97.3	+0.14	+0.14%	97.16	97.16	97.07	97.3	97.29	2 448	2 381 601	43
Автодор4Р1	23:39:51	93.98	+0.68	+0.73%	93.3	93.32	93.01	94.21	93.76	514	481 948	79
Автодор4Р4	23:38:32	95.43	+0.06	+0.06%	95.37	95.36	95.15	95.43	95.34	298	284 114	32
Автодор5Р1	19:00:05	95.76	+0.22	+0.23%	95.54	95.7	95.55	96.05	95.83	4 253	3 260 411	126
Автодор5Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автодор5Р3	23:44:21	97.39	+0.03	+0.03%	97.36	97.36	97.16	97.48	97.37	490	477 121	75
Автодор5Р4	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Автом01CNY	23:42:47	105.593	+1.5929	+1.53%	104.0001	105.7844	102.7	105.7844	104.1478	2 448	2 881 982	331
АгроUSD1P1	23:38:20	100.7801	+0.2701	+0.27%	100.51	100.72	100.5001	101.0696	100.6932	424	345 175	122
Агродом01	19:00:05	89.24	−0.21	−0.23%	89.45	87.04	86.12	89.36	87.2	496	432 515	69
Агродом02	19:00:05	102.05	−0.14	−0.14%	102.19	102.21	101.69	103.44	102.27	596	609 506	45
АГТК БО-01	23:35:18	97.66	−0.08	−0.08%	97.74	97.97	97.31	97.97	97.73	143	139 754	37
АГТК БО-02	23:42:47	88.24	+0.12	+0.14%	88.12	86.01	86	88.24	87.66	210	184 088	55
АГТК БО-03	23:42:47	92.06	0	0%	92.06	92.28	91.69	92.32	92.07	109	100 355	29
АГТК БО-04	23:42:47	92.1	+0.36	+0.39%	91.74	91.75	91.75	93.1	91.9	76	69 848	17
АГТК БО-05	19:00:05	92.54	−0.05	−0.05%	92.59	92.62	92.53	92.95	92.57	17	15 738	9
АЗБУКАВКП1	23:19:07	98.78	−0.14	−0.14%	98.92	98.96	98.51	98.98	98.77	847	836 598	36
АЗБУКАВКП2	23:42:47	101.62	−0.1	−0.10%	101.72	101.63	100.92	102.49	101.66	468	475 767	64
АЗБУКАВКП3	23:40:00	101	+0.38	+0.38%	100.62	101.07	100.58	101.87	101.06	1 800	1 819 109	51
АЙГЕНИС-01	19:00:05	101.52	+0.8	+0.79%	100.72	101.39	101.39	101.94	101.64	47	47 769	8
Айдеко 01	19:00:05	100.41	+0.23	+0.23%	100.18	100.19	100.18	100.47	100.34	11 191	11 228 696	510
АйДиКол1P1	23:36:40	113.81	+0.95	+0.84%	112.86	113	112.42	113.95	113.55	3 997	4 538 446	149
АйДиКол1P3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АйДиКол1P4	23:36:59	107.1	+0.71	+0.67%	106.39	106.39	106.01	107.1	106.58	1 678	1 788 439	82
АйДиКол1P5	23:42:36	107.34	+0.04	+0.04%	107.3	107.34	106.97	107.35	107.22	2 244	2 406 029	64
АйДиКол1Р2	23:40:04	99.97	−0.03	−0.03%	100	100	99.62	100	99.9	413	412 589	38
АйДиКоле03	23:28:01	95.61	−0.14	−0.15%	95.75	96.1	95	96.98	95.42	1 285	1 226 090	217
АйДиКоле04	19:00:05	95.83	−1.04	−1.07%	96.87	96.84	94.99	96.9	95.87	470	450 585	67
АйДиКоле05	19:00:05	N/A			108	N/A	N/A	N/A	N/A	0	0	0
АйДиКоле06	23:29:12	96.99	+0.16	+0.17%	96.83	96.89	96.84	97.35	97.03	3 158	3 064 227	157
АйДиКоле07	23:32:15	98.25	−0.85	−0.86%	99.1	101.08	97.03	101.08	97.8	2 185	2 136 842	221
АИЖК14-2А3	29.08.2025 19:00:05	N/A			205	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Инв	23.01.2023 15:12:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АкБрс-Прсп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АквилонЛP2	19:00:05	97.6	−0.17	−0.17%	97.77	97.45	97.16	98.2	97.96	112	82 288	25
АквилонЛP3	23:44:39	98.69	+0.05	+0.05%	98.64	98.4	98.19	99	98.58	125	64 078	21
Акрон	23:44:42	16 082	−90	−0.56%	16 172	16 238	16 024	16 238	16 138	158	2 549 744	75
Акрон Б1P1	19:00:04	89.5	0	0%	89.5	89.5	89.5	89.5	89.5	7	6 265	3
Акрон Б1P2	19:00:04	89.75	+0.82	+0.92%	88.93	88.72	88.72	89.75	89.6	7	6 272	3
Акрон Б1P4	23:42:47	101.4	+0.1	+0.10%	101.3	100.5004	100.5004	101.5	101.2076	82	938 098	27
Акрон Б1P5	23:42:47	100.76	−0.05	−0.05%	100.81	100.88	100.46	100.88	100.67	565	568 782	78
Акрон Б1P6	23:33:58	103.74	−0.01	−0.01%	103.75	103.84	103.05	103.9	103.63	4 273	4 428 261	183
Акрон Б1P7	23:42:47	106.64	+0.7009	+0.66%	105.9391	106.2125	105.9822	107.0001	106.9753	3 149	38 059 369	83
Акрон Б1P8	22:53:10	104.0999	+0.0999	+0.10%	104	104	103.99	104.25	104.0413	46	3 869 344	19
Акрон Б1P9	23:42:01	104.7745	−0.0755	−0.07%	104.85	105.0528	103.7137	105.1876	104.638	55	4 652 921	29
АКЦЕНТ IV	18:56:19	N/A			1 280	N/A	N/A	N/A	N/A	0	0	0
АЛРОCЗ027Д	23:44:42	95.6899	−0.4588	−0.48%	96.1487	95.8899	95.2036	95.8899	95.4003	11	848 430	11
АЛРОСА ао	23:44:27	46.27	+0.26	+0.57%	46.01	46.13	45.86	46.47	46.23	9 274 440	428 699 035	13 691
АЛРОСА1Р1	23:42:47	99.85	−0.09	−0.09%	99.94	99.94	99.7	99.95	99.8	10 033	10 012 648	231
АЛРОСА1Р2	23:43:56	100.41	+0.18	+0.18%	100.23	100.23	100.17	100.41	100.28	41 042	41 157 025	170
АЛРОСА1Р3	23:44:40	101.129	+0.2741	+0.27%	100.8549	100.84	100.6027	101.1372	101.018	3 860	31 525 334	101
Альта	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФА БО39	23:23:05	115.07	−1.23	−1.06%	116.3	116.27	107.73	116.42	114.27	873	997 610	74
АЛЬФА БО40	23:26:09	97.5	−0.75	−0.76%	98.25	100.08	97.5	100.08	98.22	115	112 950	49
АЛЬФАT2CR3	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
АЛЬФАБ1Р04	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р11	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р13	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р14	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р15	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р16	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р17	19:00:05	78.95	+13.95	+21.46%	65	67.99	67.99	78.95	77.08	25	19 271	10
АЛЬФАБ1Р18	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р19	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р20	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р21	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р26	19:00:05	N/A			86	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р5	19:00:05	N/A			119.12	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р6	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ1Р9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АЛЬФАБ2Р23	23:26:15	98.33	−0.07	−0.07%	98.4	98.38	98.1	98.4	98.13	5 206	5 108 849	102
АЛЬФАБ2Р24	23:44:21	97.61	+0.1	+0.10%	97.51	97.38	97.28	97.63	97.34	4 720	4 594 279	133
АЛЬФАБ2Р25	23:44:21	99.16	−0.07	−0.07%	99.23	99.01	98.96	99.27	99.14	260	257 752	44
АЛЬФАБ2Р26	23:44:19	99.76	−0.11	−0.11%	99.87	99.63	99.39	99.76	99.67	389	387 710	38
АЛЬФАБ2Р29	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АльфаБО-18	23:44:18	102.49	−0.2	−0.19%	102.69	102.87	102.31	102.88	102.62	264	270 911	36
АльфаБО-21	23:23:21	98.13	−0.16	−0.16%	98.29	98.3	98.13	98.54	98.21	134	131 601	13
АЛЬФА-БС01	19:00:04	85	+2.75	+3.34%	82.25	85	85	85	85	1	8 500 000	1
АЛЬФАДОН01	23:10:57	88.04	−0.11	−0.12%	88.15	88.15	87.7	88.15	87.93	638	561 011	67
АЛЬФАДОНБ1	23:38:02	99.05	−0.01	−0.01%	99.06	99.17	98.88	99.17	98.98	3 855	3 815 638	217
АЛЬФАЗО350	23:42:28	92.549	+0.5992	+0.65%	91.9498	92.2	90.6005	92.549	91.0221	100	7 362 213	15
АЛЬФАЗО400	23:43:50	70.0672	+0.4483	+0.64%	69.6189	69.6099	68.2168	70.2324	69.8684	71	4 010 632	26
АЛЬФАЗО500	23:44:24	82.9016	+0.3017	+0.37%	82.5999	82.5999	82.5645	83.6951	83.3033	489	32 934 003	31
АЛЬФАЗО850	23:43:26	101.5	+1.1	+1.10%	100.4	100.4001	100.3	101.5	101.1366	780	63 778 799	40
АльфаЛБ02	19:00:05	102.15	−0.09	−0.09%	102.24	102.07	102.07	102.24	102.18	45	45 983	15
АЛЬЯНС 1P1	23:34:42	94.99	+0.19	+0.20%	94.8	94.95	94.8	95	94.92	3 777	3 585 300	100
АЛЬЯНС 1P2	23:19:07	90.69	+0.08	+0.09%	90.61	90.62	90.61	90.69	90.62	7	6 344	4
АЛЬЯНС 1P3	23:36:23	87.16	−0.17	−0.19%	87.33	87.41	86.51	87.42	86.83	1 722	1 495 190	124
АЛЬЯНС 1P4	23:27:01	90.32	+0.33	+0.37%	89.99	90.02	90	91.16	90.39	1 330	1 202 188	125
АЛЬЯНС 1P5	19:00:05	91.9	−1.74	−1.86%	93.64	93.12	91.9	93.27	92.54	139	128 627	27
АЛЬЯНС 1P6	23:38:21	83.77	+0.02	+0.02%	83.75	83.76	83.57	83.95	83.78	588	492 642	96
АЛЬЯНС 1P7	23:38:22	100.88	−0.8	−0.79%	101.68	101.16	100.62	101.16	100.76	182	183 386	36
Амур 24001	23:34:45	106.3	−0.18	−0.17%	106.48	106.83	105.88	106.83	106.15	2 238	2 375 602	208
Аннапурна	19:00:05	N/A			24 260	N/A	N/A	N/A	N/A	0	0	0
АНТЕРРА-03	23:38:23	107	+0.27	+0.25%	106.73	106.74	106.73	107.79	107.04	1 247	1 334 790	136
АПРИ	19:00:05	13.096	−0.004	−0.03%	13.1	13.1	13.076	13.1	13.086	4 130	54 047	40
АПРИ 2Р1	23:33:08	100.52	−0.34	−0.34%	100.86	100.84	100.45	100.84	100.55	1 204	1 210 570	86
АПРИ 2Р10	23:43:45	105.37	−0.03	−0.03%	105.4	105.5	105.2	105.66	105.42	1 045	1 101 591	198
АПРИ 2Р11	19:00:05	101.5	+0.22	+0.22%	101.28	101.27	101.06	101.6	101.35	38 199	38 714 078	1 094
АПРИ 2Р2	23:44:09	102.85	+0.05	+0.05%	102.8	102.8	102.4	102.86	102.6	3 843	3 942 979	353
АПРИ 2Р3	23:30:24	99.44	+0.36	+0.36%	99.08	99.12	99.05	99.45	99.32	4 840	4 807 211	254
АПРИ 2Р4	23:43:15	102.4	−0.1	−0.10%	102.5	102.3	102.23	102.4	102.38	754	771 953	67
АПРИ 2Р5	23:29:24	100.83	−0.41	−0.40%	101.24	101.09	100.69	101.09	100.88	362	365 203	55
АПРИ 2Р6	19:00:05	100	0	0%	100	100.24	100	100.24	100.04	162	162 065	10
АПРИ 2Р7	23:09:18	104.82	−0.19	−0.18%	105.01	105.01	104.51	105.07	104.75	725	759 439	122
АПРИ 2Р8	23:38:42	106.24	+0.01	+0.01%	106.23	106.15	106	106.37	106.15	3 573	3 792 741	281
АПРИ 2Р9	23:43:52	103.53	−0.12	−0.12%	103.65	103.63	103.38	103.74	103.55	5 786	5 991 482	538
Апт36,61P1	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P1	19:00:04	N/A			99.95	N/A	N/A	N/A	N/A	0	0	0
Апт36,62P2	23:38:24	106.02	−0.68	−0.64%	106.7	106.84	105.85	106.92	106.28	1 278	1 358 263	153
Аптеки36и6	23:42:24	9.39	−0.05	−0.53%	9.44	9.442	9.37	9.496	9.424	506 620	4 776 312	1 428
АРАГОН БП1	19:00:04	N/A			102.01	N/A	N/A	N/A	N/A	0	0	0
АРАГОН БП2	19:00:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
АРАГОН об	19:00:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
АРЕНЗА1Р01	23:41:59	98.56	−0.12	−0.12%	98.68	98.73	98.56	98.84	98.76	232	91 646	36
АРЕНЗА1Р02	19:00:05	96.6	+0.39	+0.41%	96.21	96.77	96.23	96.77	96.59	207	119 966	27
АРЕНЗА1Р03	22:46:45	98.77	+0.07	+0.07%	98.7	98.76	98.58	98.82	98.69	199	196 394	38
АРЕНЗА1Р04	23:42:48	97.82	+0.37	+0.38%	97.45	97.54	97.53	97.89	97.85	276	270 056	31
АРЕНЗА1Р05	23:40:05	100.02	+0.17	+0.17%	99.85	99.07	99.06	100.08	99.61	36	35 859	16
АРЕНЗА1Р06	19:00:05	100.2	+0.05	+0.05%	100.15	100.13	100.13	100.43	100.42	155	155 656	12
Арктик 01	23:20:14	115.19	+1.28	+1.12%	113.91	116.88	114.11	116.88	115.05	920	1 058 476	102
АрлифтБО01	19:00:05	104.82	+0.8	+0.77%	104.02	104.83	104.82	104.86	104.85	26	20 445	6
Арсагера	19:00:05	10.35	−0.05	−0.48%	10.4	10.57	10.27	10.6	10.43	50 900	530 864	124
АрсагераФА	19:00:05	15 616	+150	+0.97%	15 466	16 498	15 610	16 498	15 622	116	1 812 228	8
АрсКР1.55	19:00:05	2 806	+19.5	+0.70%	2 786.5	2 787	2 787	2 811	2 791.5	125	348 958	11
Артгн БО01	23:44:41	93.83	+0.01	+0.01%	93.82	93.37	93.37	93.83	93.79	375	351 705	48
Асача 1P1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
АСВ 1Р01	19:00:05	92.92	−1.12	−1.19%	94.04	93.45	91	93.48	92.42	2 823	2 608 946	155
АСВ 1Р02	23:44:48	95.24	−0.76	−0.79%	96	95.22	95	96.36	95.41	2 295	2 189 665	111
АСВ 1Р03	23:38:27	101.2	−0.54	−0.53%	101.74	101.44	100.97	102	101.53	1 790	1 817 382	35
АСпэйс 1Р1	23:43:07	95.6	+0.15	+0.16%	95.45	95.46	95	95.77	95.39	828	789 797	167
АСпэйс 1Р2	23:38:29	113.9	+0.9	+0.80%	113	113	112	113.9	113.28	3 028	3 430 072	82
АСПЭКДом02	23:19:07	101.3	0	0%	101.3	101.36	101.12	101.4	101.3	211	213 736	46
Астра ао	23:44:33	387.75	−1.9	−0.49%	389.65	389	384.5	390.1	387.5	147 393	57 113 690	6 743
АстрЭнСб	19:00:05	2.075	−0.005	−0.24%	2.08	2.095	2.075	2.175	2.125	171 000	362 980	55
АТОМ БП01	23:39:44	95.99	+0.27	+0.28%	95.72	95.72	95.71	95.99	95.8	16	15 327	7
Атомэнп04	23:44:15	102.1	0	0%	102.1	102.25	102.02	102.29	102.19	376	384 245	45
Атомэнпр03	23:44:22	100.55	+0.05	+0.05%	100.5	100.51	100.3	100.89	100.6	2 003	2 014 984	143
Атомэнпр05	23:40:49	111.9	−0.3	−0.27%	112.2	112.23	111.86	112.23	112.05	55 021	61 653 219	320
Атомэнпр06	23:43:23	103.5	+0.4898	+0.48%	103.0102	103.2792	103.2503	104	103.4416	2 419	202 304 005	81
Атомэнпр07	23:37:24	101.79	+0.29	+0.29%	101.5	101.41	101.4	101.85	101.66	256 853	261 160 709	509
Атон - ОФЗ	19:00:05	1 405	+120	+9.34%	1 285	1 350	1 350	1 405	1 370	3	4 105	2
Атон-Об2.0	19:00:05	1 245	+135	+12.16%	1 110	1 245	1 245	1 245	1 245	1 606	1 999 470	6
АФАНСБО-01	19:00:05	96.87	+0.25	+0.26%	96.62	96.6	95.98	96.87	96.56	77	74 354	19
АФБАНК1Р10	23:44:23	98.07	−0.22	−0.22%	98.29	98.08	98.07	98.29	98.2	149	146 312	26
АФБАНК1Р11	23:42:18	100.16	+0.04	+0.04%	100.12	100.17	99.99	100.18	100.06	7 790	7 794 756	142
АФБАНК1Р12	23:42:00	99.97	+0.15	+0.15%	99.82	99.96	99.82	100	99.99	19 671	19 669 880	88
АФБАНК1Р13	23:31:45	100	0	0%	100	100.05	99.99	100.05	100.01	2 599	2 599 148	116
АФБАНК1Р14	23:40:37	111.95	+0.49	+0.44%	111.46	111.5	111.5	112.2	111.9	1 962	2 195 419	157
АФБАНК1Р15	23:44:22	104.84	+0.59	+0.57%	104.25	104.25	104.08	104.99	104.54	26 293	27 487 378	523
АшинскийМЗ	12.03.2025 19:00:00	68.05	+0.35	+0.52%	67.7	67.8	67.2	68.95	68.05	775 800	52 807 620	1 340
Аэрофл БО1	23:44:24	95.07	+0.05	+0.05%	95.02	95.06	94.62	95.09	95.03	6 616	6 286 908	199
Аэрофл2Б01	23:42:33	102.1	+0.19	+0.19%	101.91	101.91	101.81	102.1	102.01	27 837	28 395 781	252
Аэрофлот	23:44:38	62.16	+0.49	+0.79%	61.67	61.7	61.37	62.77	62.12	39 273 890	2 439 801 154	47 697
Аэрфью2Р02	23:42:48	97.63	−0.06	−0.06%	97.69	97.79	97.39	98.23	97.89	2 263	2 215 181	206
Аэрфью2Р03	23:38:29	97.25	−0.03	−0.03%	97.28	96.82	96.51	97.34	97	1 214	1 177 553	61
Аэрфью2Р04	23:41:08	109.91	+0.04	+0.04%	109.87	109.98	109.42	109.98	109.55	1 420	1 555 548	100
Аэрфью2Р05	23:43:22	103.38	+0.68	+0.66%	102.7	102.77	102.65	103.79	102.89	12 311	12 667 062	259
Байсэл 1Р1	23:43:07	100.55	+0.03	+0.03%	100.52	100.5	100.44	100.6	100.52	159	159 827	70
Байсэл 1Р2	23:19:31	102.42	−0.16	−0.16%	102.58	102.54	102.26	102.54	102.4	69	70 657	22
БалтЛизБП6	23:10:28	99.8	+0.1	+0.10%	99.7	99.5	99.5	99.89	99.76	284	96 332	67
БалтЛизБП7	19:00:05	98	0	0%	98	97.85	97.85	98.45	98.05	56	36 790	15
БалтЛизБП8	23:44:26	103.74	−0.36	−0.35%	104.1	104.1	103.08	104.1	103.6	3 760	3 895 382	302
БалтЛизБП9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП10	23:42:49	96.39	−0.03	−0.03%	96.42	96.42	96.27	96.44	96.39	11 842	11 414 052	351
БалтЛизП11	23:44:25	96.26	+0.04	+0.04%	96.22	96.34	95.95	96.35	96.15	6 069	5 835 468	382
БалтЛизП12	23:38:28	96.38	+0.04	+0.04%	96.34	96.39	96.08	96.4	96.31	13 803	13 293 258	579
БалтЛизП13	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП14	19:00:05	N/A			105	N/A	N/A	N/A	N/A	0	0	0
БалтЛизП15	23:40:02	109.7	+0.19	+0.17%	109.51	109.56	109.45	109.9	109.77	9 230	10 131 957	354
БалтЛизП16	23:43:10	107.19	−0.26	−0.24%	107.45	107.45	107.12	107.75	107.53	12 756	13 716 037	419
БалтЛизП18	23:44:36	102.5	−0.28	−0.27%	102.78	102.88	102.21	102.9	102.69	34 999	35 940 229	924
БанкДОМ1P2	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Баррель01	22:47:59	100.22	+0.22	+0.22%	100	100.24	100.01	100.24	100.2	344	344 672	59
БашИнСв ап	19:00:05	9.41	−0.11	−1.16%	9.52	9.47	9.34	9.57	9.42	14 900	140 345	46
Башкорт20	23:24:46	99.43	−0.01	−0.01%	99.44	99.55	99.25	99.59	99.45	5 307	2 111 120	49
Башкорт21	23:30:19	94.6	+0.07	+0.07%	94.53	94.63	93.95	94.63	94.55	119	45 004	18
Башкорт23	23:37:25	97.6	+0.32	+0.33%	97.28	97.55	97.2	97.65	97.53	61	59 491	25
Башкорт24	23:41:47	114.33	+0.5	+0.44%	113.83	114.06	113.21	114.34	114.09	749	854 551	83
Башкорт25	23:34:05	103	−0.04	−0.04%	103.04	103.16	102.7	103.18	102.75	2 392	2 457 722	44
Башнефт ао	23:44:42	1 687.5	+9	+0.54%	1 678.5	1 685	1 668.5	1 713	1 695	10 224	17 327 418	1 301
Башнефт ап	23:44:42	1 020	+5	+0.49%	1 015	1 014.5	1 012.5	1 027.5	1 021.5	72 413	73 953 272	3 191
БашнфтБО10	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БашнфтБО8	19:00:04	91	+0.5	+0.55%	90.5	90.6	90.6	91	90.71	95	86 176	34
БашнфтБО9	19:00:04	N/A			106.8	N/A	N/A	N/A	N/A	0	0	0
БДеньг-2P2	23:40:58	93.86	−0.03	−0.03%	93.89	93.97	93.86	94	93.95	304	285 606	26
БДеньг-2P3	23:44:41	91.5	+0.48	+0.53%	91.02	91.01	90.68	92	91.72	1 751	1 606 055	161
БДеньг-2P4	23:28:48	102.21	−1.42	−1.37%	103.63	103.62	102.05	103.62	102.71	3 653	3 752 158	328
БДеньг-2P5	23:44:47	101.61	+0.06	+0.06%	101.55	101.58	101.43	101.62	101.55	856	869 298	61
БДеньг-2P6	23:37:06	96.5	+0.01	+0.01%	96.49	96.75	96.5	97	96.68	1 030	995 798	74
БДеньг-2P7	19:00:05	100.2	−0.05	−0.05%	100.25	100.25	100.2	100.32	100.25	364	364 923	33
БДеньг-2P8	22:10:04	103.25	−0.2	−0.19%	103.45	103.45	103.25	103.49	103.45	404	417 920	25
БДеньг-3P1	23:40:02	106.15	−0.44	−0.41%	106.59	106.61	105.71	106.61	106.11	1 230	1 305 149	56
БДеньг-Ю01	23:40:02	101.3402	+0.682	+0.68%	100.6582	101.3402	101.3402	101.3402	101.0545	2	2 290	1
БелОб34016	23:44:36	100.33	+0.67	+0.67%	99.66	99.66	99.63	100.8	99.83	1 401	83 914	79
Белон ао	23:43:21	13.6	−0.14	−1.02%	13.74	13.82	13.6	13.82	13.68	53 000	724 779	93
БИАНКА-01	19:00:05	100.2	+0.01	+0.01%	100.19	100.11	100	100.46	100.26	350	350 927	78
БИАНКА-02	23:20:11	110.08	+0.07	+0.06%	110.01	110.12	109.46	110.44	109.92	475	522 135	79
БИЗНЕС01	23:42:48	92.49	−0.01	−0.01%	92.5	91.05	91.05	92.67	92.43	785	725 607	98
БинФарм1P1	19:00:05	101.58	−0.41	−0.40%	101.99	102.44	101.35	102.46	102	277	282 553	45
БинФарм1P2	19:00:05	101.55	−0.8	−0.78%	102.35	101.59	101.26	101.66	101.54	68	69 045	17
БинФарм1P3	23:00:12	99.48	−0.32	−0.32%	99.8	99.88	99.35	99.9	99.63	6 483	6 459 233	305
БинФарм1P4	23:44:48	108	−0.23	−0.21%	108.23	108.15	107.49	108.51	107.74	13 080	14 091 782	625
БинФарм1P5	23:42:47	107.09	−0.07	−0.07%	107.16	107.36	106.7	107.36	107.09	4 599	4 924 850	126
БинФарм1P6	23:43:20	103.73	+0.13	+0.13%	103.6	103.8	103.5	103.8	103.6	12 639	13 093 961	130
БиоВит 1Р1	23:42:47	112.51	−0.73	−0.64%	113.24	113.27	110.94	113.87	111.97	1 954	2 187 962	210
БКС ОФЗ ВД	23:43:25	107.04	−0.04	−0.04%	107.08	107.04	106.86	107.05	107.03	572 867	61 316 644	315
БКС РосАкц	23:40:01	4.95	+0.01	+0.20%	4.94	4.94	4.92	4.97	4.95	2 268 265	11 226 912	638
БКС РосЕвр	23:44:27	12.67	+0.03	+0.24%	12.64	12.65	12.58	12.675	12.63	877 401	11 080 695	282
БКС РосОбл	23:42:53	3.89	−0.004	−0.10%	3.894	3.89	3.888	3.89	3.89	1 858 774	7 230 012	512
БКСАкцрост	23:40:27	165.4	0	0%	165.4	165.4	165	165.4	165.4	854	141 238	21
БКСБ1Р-06	19:00:05	N/A			127.43	N/A	N/A	N/A	N/A	0	0	0
БКСБ1Р-07	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БКСБ1Р-08	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БКСБ1Р-09	19:00:05	N/A			136.4	N/A	N/A	N/A	N/A	0	0	0
БКСДивАкци	23:44:42	85.34	+0.52	+0.61%	84.82	85.02	84.78	85.78	85.38	53 407	4 559 379	240
БКСДрагМет	23:44:26	256	+1.5	+0.59%	254.5	251.5	246.5	257	254.5	48 510	12 354 066	167
БКСКапитал	23:44:42	547	+1	+0.18%	546	546	546	550.6	547.8	15 423	8 449 763	270
БМБанкБ02	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
БМБанкИОП2	19:00:04	N/A			126	N/A	N/A	N/A	N/A	0	0	0
БМБанкП07	23:19:09	93.58	+0.05	+0.05%	93.53	94.04	93.32	94.04	93.62	16	14 979	6
БМБанкП08	19:00:04	90.58	+0.98	+1.09%	89.6	88.7	88.51	90.66	89.58	8	7 166	8
БНТЛ 1Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
БорецК1Р01	23:40:45	94.69	+0.37	+0.39%	94.32	94.33	94.1	95	94.47	33 521	31 667 877	464
БорецК1Р02	23:25:12	98.29	−0.11	−0.11%	98.4	98.91	97.57	98.91	98.22	4 021	3 949 539	198
БорецКЗО26	23:43:30	93.7	+0.2565	+0.27%	93.4435	93.6827	93.0582	94.099	93.7043	1 198	90 759 004	204
Боржоми1Р2	22:58:02	100.7	+0.2	+0.20%	100.5	100.5	100.5	100.9	100.65	4 535	4 564 557	46
БрайтФ БП1	19:00:04	N/A			104.69	N/A	N/A	N/A	N/A	0	0	0
Брус 2P02	23:38:52	99.15	+0.07	+0.07%	99.08	99.09	99	99.16	99.05	18 249	18 076 277	565
Брус 2P03	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Брус 2P05	23:44:41	104.33	−0.18	−0.17%	104.51	104.79	103.91	104.79	104.23	31 547	32 882 118	804
Брус 2Р04	23:44:03	101.65	+0.39	+0.39%	101.26	101.26	100.95	101.68	101.41	86 549	87 769 408	2 362
БСинараС01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
БСК 1Р-03	23:44:21	97.77	+0.17	+0.17%	97.6	97.44	97.05	97.77	97.63	3 582	3 497 271	72
БСП ао	23:44:39	367.16	−0.38	−0.10%	367.54	367.54	366.11	369.73	367.98	300 940	110 746 373	3 537
БСП ап	19:00:05	62.6	−0.8	−1.26%	63.4	64.2	62.45	66.3	63.8	219 400	14 000 630	486
БурЗолото	19:00:05	1 502	−10	−0.66%	1 512	1 528	1 502	1 540	1 512	477	720 876	117
БЭЛТИ БОП3	23:19:08	99.24	−0.44	−0.44%	99.68	99.1	99.1	99.59	99.35	14	1 391	7
БЭЛТИ БОП4	23:41:30	93.08	−0.29	−0.31%	93.37	93.54	92.49	93.95	93.7	184	92 242	25
БЭЛТИ БОП5	23:43:19	97.91	−0.38	−0.39%	98.29	98.59	97.44	98.6	97.87	489	119 645	57
БЭЛТИ БОП6	23:42:30	92.74	+0.46	+0.50%	92.28	92.67	92.1	92.86	92.64	148	137 112	21
БЭЛТИ БОП7	23:41:02	103.93	−0.83	−0.79%	104.76	103.89	103.89	104.73	104.07	21	21 127	9
Варьеган	19:00:06	2 300	0	0%	2 300	2 305	2 300	2 330	2 305	24	55 270	6
Варьеган-п	19:00:06	1 375	+10	+0.73%	1 365	1 365	1 350	1 375	1 365	140	191 095	21
ВБРР 1P-05	19:00:04	100.24	0	0%	100.24	100.24	100.06	100.24	100.22	184	184 398	9
ВЕРАТЕК-01	23:39:50	102.77	+0.5	+0.49%	102.27	102.38	102	102.96	102.55	3 344	3 429 282	200
ВертолетБ1	19:00:04	N/A			109.8	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ3	19:00:04	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
ВертолетБ4	15:31:03	112	+7	+6.67%	105	112	112	112	112	1	1 120	1
ВЗВТ-01	23:36:00	104.67	+1.39	+1.35%	103.28	101.05	100.12	105.6	103.53	5 955	6 165 506	401
ВИ.ру	23:44:36	78.34	+0.13	+0.17%	78.21	78.27	78.21	78.95	78.63	376 727	29 623 224	5 301
Виллин1P1	19:00:05	105.6	0	0%	105.6	105.78	104.88	105.79	105.57	59	62 287	15
Виллин1P2	23:35:26	98.08	+0.28	+0.29%	97.8	98.2	97.82	98.33	98.18	255	250 347	37
ВИМ Вал пл	23:27:18	11 225	+70	+0.63%	11 155	11 195	11 180	11 250	11 205	769	8 614 895	60
ВИМНакопРе	19:00:05	3 481	+15.5	+0.45%	3 465.5	3 469.5	3 469.5	3 495	3 489.5	24 732	86 307 687	184
ВИС Ф БП01	22:36:27	89.73	+1.1	+1.24%	88.63	89.35	88.75	89.92	89.52	465	416 267	82
ВИС Ф БП03	23:43:56	97.66	−0.34	−0.35%	98	98.01	97.58	98.04	97.79	581	568 136	92
ВИС Ф БП04	23:44:41	95.7	−0.4	−0.42%	96.1	96.21	95.7	96.21	95.9	3 313	3 177 307	280
ВИС Ф БП05	23:41:09	102.2	+0.28	+0.27%	101.92	102.35	101.8	102.5	102.28	773	790 607	91
ВИС Ф БП06	23:40:51	96.41	−0.48	−0.50%	96.89	96.91	96.22	96.91	96.65	2 354	2 275 079	162
ВИС Ф БП07	23:36:59	108.68	−0.38	−0.35%	109.06	108.08	108.01	110.47	108.99	5 403	5 888 499	552
ВИС Ф БП08	23:44:46	111.1	+0.44	+0.40%	110.66	111.05	110.49	111.97	111.08	4 520	5 020 825	186
ВИС Ф БП09	23:42:53	103.49	+1.12	+1.09%	102.37	102.75	102.38	103.54	102.75	12 269	12 606 313	651
ВитаЛ 1Р02	23:41:41	98.98	+0.48	+0.49%	98.5	98.56	98.45	99.19	98.85	310	306 448	42
ВОКСИС-01	23:44:40	103.95	−1.66	−1.57%	105.61	103.38	102.9	105.17	103.26	1 287	1 328 967	91
ВОКСИС-02	23:42:49	111.73	+1.25	+1.13%	110.48	110.9	110.47	112.41	111.71	879	981 918	102
ВОКСИС-03	23:42:49	106.15	+1.01	+0.96%	105.14	105.12	105.11	106.15	105.67	2 281	2 410 387	144
ВОКСИС-04	23:34:57	101.97	+0.44	+0.43%	101.53	101.53	101.45	101.99	101.7	1 095	1 113 656	105
ВолгЭнСб	19:00:06	12.55	−0.1	−0.79%	12.65	12.6	12.55	13.05	12.8	18 000	230 400	17
ВолгЭнСб-п	19:00:06	11	+0.05	+0.46%	10.95	11.45	10.95	11.5	11.15	18 000	200 300	12
ВсеСзПортф	18:49:58	N/A			1 265	N/A	N/A	N/A	N/A	0	0	0
ВсИнстр1Р1	23:35:54	99.65	−0.16	−0.16%	99.81	99.7	99.55	99.9	99.77	687	685 423	30
ВсИнстр1Р2	23:28:06	100.19	+0.17	+0.17%	100.02	100.15	100.05	100.45	100.19	678	679 291	61
ВсИнстр1Р3	23:43:23	108.12	−1.6	−1.46%	109.72	109.82	107.59	109.93	108.53	1 400	1 519 355	171
ВсИнстр1Р4	23:43:19	106.39	−0.11	−0.10%	106.5	106.89	105.55	107.85	106.34	3 542	3 766 486	317
ВсИнстр1Р5	19:00:05	100.74	−0.72	−0.71%	101.46	100.69	100.69	100.74	100.69	12	12 083	2
ВсИнстр1Р6	19:00:05	107.92	+0.52	+0.48%	107.4	107.4	107.4	108.8	107.42	660	708 998	22
ВСК 1P-01R	23:32:58	97.4	0	0%	97.4	97.23	97.2	97.4	97.34	425	413 684	52
ВСК 1P-02R	23:35:25	93.83	+0.08	+0.09%	93.75	93.74	93.73	93.97	93.85	29	27 218	10
ВСК 1P-03R	23:37:57	93.15	−0.12	−0.13%	93.27	93.24	92.88	93.24	93.03	570	530 246	39
ВСК 1P-04R	23:44:20	93.5	0	0%	93.5	93.85	93	93.85	93.08	8 575	7 981 246	115
ВСМИ1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВСМПО-АВСМ	23:44:33	34 660	+120	+0.35%	34 540	34 360	34 360	34 960	34 680	1 095	37 984 800	742
ВТБ ао	23:44:42	75.71	+0.58	+0.77%	75.13	75.1	74.61	75.96	75.38	49 423 678	3 725 862 972	90 727
ВТБ Б1-137	19:00:04	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-138	19:00:04	N/A			95.62	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-141	19:00:04	95.27	−5.61	−5.56%	100.88	95.27	95.27	95.27	95.27	1	953	1
ВТБ Б1-142	19:00:04	N/A			152.35	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-153	19:00:04	N/A			94.52	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-184	19:00:04	91.78	+1.41	+1.56%	90.37	91.78	91.78	91.78	91.78	1	918	1
ВТБ Б1-187	19:00:04	N/A			98.87	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-188	19:00:04	98.94	+9.73	+10.91%	89.21	98.94	98.94	98.94	98.94	1	989	1
ВТБ Б1-216	19:00:04	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-217	19:00:04	N/A			82.51	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-227	19:00:04	N/A			82.53	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-241	19:00:05	N/A			131.06	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-242	19:00:05	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-243	19:00:05	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-244	19:00:05	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-245	19:00:05	N/A			82.85	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-246	19:00:05	N/A			84.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-247	19:00:05	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-248	19:00:05	N/A			78.01	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-249	19:00:05	N/A			132.95	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-250	19:00:05	N/A			93.41	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-254	19:00:05	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-255	19:00:05	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-256	19:00:05	93	+0.11	+0.12%	92.89	93	92.15	93.01	92.83	73	67 766	6
ВТБ Б1-274	19:00:05	81.89	+9.84	+13.66%	72.05	81.89	81.89	81.89	81.89	5	4 095	1
ВТБ Б1-292	19:00:05	N/A			137	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-293	19:00:05	N/A			107.42	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-294	19:00:05	N/A			96	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-314	01.09.2025 23:50:03	100.08	+0.18	+0.18%	99.9	99.93	99.93	100.1	99.95	1 468	1 467 250	12
ВТБ Б1-315	22:33:30	97.01	−0.38	−0.39%	97.39	97.5	96.49	97.5	96.78	456	441 314	24
ВТБ Б1-321	19:00:05	94.29	+0.06	+0.06%	94.23	94.29	94.29	94.29	94.29	2	1 886	1
ВТБ Б1-322	19:00:05	92.48	+0.76	+0.83%	91.72	92.49	92.48	92.49	92.49	6	5 549	2
ВТБ Б1-323	19:00:05	90.7	+0.68	+0.76%	90.02	92.99	90.7	93	91.23	894	815 607	9
ВТБ Б1-324	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-326	19:00:05	N/A			127	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-329	19:00:05	N/A			103.45	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-330	19:00:05	N/A			91.78	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-338	19:00:05	N/A			87.56	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-339	19:00:05	N/A			100.93	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-343	23:40:11	98.63	+0.02	+0.02%	98.61	98.62	98.45	98.64	98.55	22 700	22 370 405	314
ВТБ Б1-346	23:36:18	98.49	−0.18	−0.18%	98.67	98.64	98.45	98.75	98.6	4 259	4 199 245	124
ВТБ Б1-351	23:42:04	98.84	+0.04	+0.04%	98.8	98.8	98.57	98.94	98.77	3 147	3 108 167	106
ВТБ Б1-359	23:36:31	99.95	−0.03	−0.03%	99.98	100.03	99.87	100.08	100.02	3 850	3 850 962	36
ВТБ Б1-360	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-361	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-362	19:00:05	100.7	+0.05	+0.05%	100.65	101.51	100.7	101.51	100.78	116	116 900	12
ВТБ Б1-364	23:39:43	100.72	0	0%	100.72	100.5	100.5	100.77	100.66	461	464 027	69
ВТБ Б1-371	23:01:53	101.93	−0.07	−0.07%	102	102.18	101.9	102.22	102.1	569	580 933	56
ВТБ Б1-372	23:15:57	100.63	+0.14	+0.14%	100.49	100.22	100.22	100.76	100.49	969	973 738	65
ВТБ Б1-373	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-374	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-375	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-376	22:43:55	100.59	+0.03	+0.03%	100.56	100.6	100.15	100.6	100.48	194	194 934	27
ВТБ Б1-377	22:50:43	100.6	−0.16	−0.16%	100.76	100.17	100.15	100.73	100.37	2 123	2 130 874	25
ВТБ Б1-378	19:00:05	100.18	+0.08	+0.08%	100.1	100.43	99.67	100.43	99.95	90	89 958	10
ВТБ Б1-96	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ Б1-97	19:00:04	N/A			125	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-35	21:07:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБ ЗО-Т1	23:43:33	80.8	+0.7801	+0.97%	80.0199	79.6981	79.55	80.8	80.2316	1 160	75 244 929	188
ВТБ С1-252	19:00:04	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-475	19:00:04	N/A			86	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-518	19:00:05	83.9	+0.86	+1.04%	83.04	83.88	83.04	83.99	83.92	409	343 236	19
ВТБ С1-519	19:00:05	99.27	+0.03	+0.03%	99.24	99.02	98.01	99.7	99.06	6 603	6 540 844	160
ВТБ С1-627	19:00:04	99.3	+1.04	+1.06%	98.26	98.89	97.9	99.3	98.17	5 533	5 431 600	45
ВТБ С1-713	19:00:04	82.4	+1	+1.23%	81.4	82	81.5	82.4	81.83	223	182 472	5
ВТБ С1-714	19:00:04	97.58	−0.05	−0.05%	97.63	97.5	97.5	97.9	97.74	2 313	2 260 820	40
ВТБ С1-733	19:00:04	N/A			79.33	N/A	N/A	N/A	N/A	0	0	0
ВТБ С1-800	19:00:05	N/A			80.49	N/A	N/A	N/A	N/A	0	0	0
ВТБ Т2-3	19:00:04	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
ВТБЛИЗ 1Р1	23:42:47	103.6	+0.19	+0.18%	103.41	103.4	103.01	103.75	103.58	349	361 494	97
ВТБЛИЗ 1Р2	23:33:02	100.94	+0.02	+0.02%	100.92	100.92	100.3	101	100.78	1 171	1 180 087	83
ВТБРКС01	23:44:27	94.81	−0.1	−0.11%	94.91	95	94.66	95.3	94.94	32 051	11 016 513	337
ВТБС1-1011	19:00:05	55.54	+1.59	+2.95%	53.95	53.95	53.95	55.54	55.05	95	52 302	2
ВТБС1-1012	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1014	19:00:05	N/A			55.05	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1340	19:00:05	65	0	0%	65	65	65	65	65	270	175 500	2
ВТБС1-1343	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1348	19:00:05	N/A			70.13	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1350	19:00:05	65	+3.3	+5.35%	61.7	62.03	61.7	65	63.45	2 414	1 531 754	18
ВТБС1-1395	19:00:05	70	+2	+2.94%	68	70	70	70	70	894	625 800	5
ВТБС1-1396	19:00:05	N/A			67.75	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1397	19:00:05	63.63	+1.37	+2.20%	62.26	63.63	63.63	63.63	63.63	1	636	1
ВТБС1-1400	19:00:05	N/A			45.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1409	19:00:05	N/A			58.58	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1410	19:00:05	N/A			51.49	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1421	19:00:05	N/A			59.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1422	19:00:05	N/A			60.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1423	19:00:05	N/A			65.62	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1424	19:00:05	N/A			50.66	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1425	19:00:05	N/A			51.11	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1435	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1451	19:00:05	N/A			53.29	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1452	19:00:05	N/A			52.25	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1453	19:00:05	N/A			47.44	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1454	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1455	19:00:05	53.8	+2.29	+4.45%	51.51	53.79	53.79	53.8	53.79	180	96 829	2
ВТБС1-1471	19:00:05	56	+5.93	+11.84%	50.07	50.12	50.12	56	51.48	65	33 460	2
ВТБС1-1472	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1473	19:00:05	N/A			55.02	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1474	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1475	19:00:05	49.77	+0.22	+0.44%	49.55	49.6	49.4	49.81	49.48	3 581	1 771 907	28
ВТБС1-1490	19:00:05	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1501	19:00:05	N/A			108	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1502	19:00:05	N/A			112	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1515	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1531	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1551	19:00:05	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1552	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1553	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1554	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1555	19:00:05	N/A			69.99	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1556	19:00:05	N/A			51.01	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1571	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1572	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1598	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1616	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1617	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБС1-1618	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-10	19:00:05	N/A			70.8	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-11	19:00:05	56.4	+0.01	+0.02%	56.39	56.4	56.4	56.4	56.4	1	5 640 000	1
ВТБСУБ1-12	19:00:05	75.8	−0.95	−1.24%	76.75	75.85	75.8	75.85	75.83	2	15 165 000	2
ВТБСУБ1-13	19:00:05	N/A			75.01	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-8	19:00:05	N/A			69	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБ1-9	19:00:05	N/A			68.5	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-1	19:00:04	N/A			65.0001	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-2	19:00:04	N/A			78.35	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-3	19:00:04	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-4	19:00:04	N/A			67.0001	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ1-5	19:00:04	57.5	−0.5	−0.86%	58	58	57.5	58	57.72	5	28 860 000	5
ВТБСУБТ1-6	19:00:04	N/A			76	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-1	19:00:04	N/A			75.51	N/A	N/A	N/A	N/A	0	0	0
ВТБСУБТ2-2	19:00:04	N/A			92	N/A	N/A	N/A	N/A	0	0	0
ВТБФ 1P01	19:00:05	101.75	0	0%	101.75	101.75	101.75	101.75	101.75	1	1 018	1
ВТБФ 1P02	19:00:05	101.75	+0.1	+0.10%	101.65	101.75	101.75	101.75	101.75	7	7 123	2
ВТБФ БО-01	19:00:05	102.29	+0.03	+0.03%	102.26	102.15	102.15	102.3	102.26	695	710 690	8
ВХЗ-ао	19:00:06	158	+2	+1.28%	156	155.2	153.2	161.4	158	5 550	877 362	109
ВЦЗ 1P1R	19:00:04	N/A			94.65	N/A	N/A	N/A	N/A	0	0	0
ВыбСудЗ ао	19:00:06	10 600	+150	+1.44%	10 450	10 550	10 550	10 650	10 600	8	84 600	5
ВыбСудЗ ап	19:00:06	8 200	−100	−1.20%	8 300	8 350	8 200	8 350	8 300	16	132 650	9
ВымпелК1Р1	23:27:48	97.55	+0.54	+0.56%	97.01	97.06	97.06	97.55	97.44	175	170 515	26
ВымпелК1Р2	23:44:42	87.04	−1.9	−2.14%	88.94	88.97	86	88.97	87.05	947	824 353	139
ВымпелК1Р3	19:00:05	89.99	+1.35	+1.52%	88.64	88.64	88.13	89.99	88.64	86	76 229	21
ВымпелК1Р4	23:40:06	90.02	+0.74	+0.83%	89.28	89.26	89.26	90.45	89.41	65	58 113	12
ВымпелК1Р5	23:19:09	92.56	+0.12	+0.13%	92.44	94.69	91.6	94.69	92.3	74	68 301	23
ВымпелК1Р6	23:36:15	91.87	−0.03	−0.03%	91.9	92.09	91.65	92.3	92	1 263	1 161 987	56
ВымпелК1Р7	23:10:47	88.67	+0.27	+0.31%	88.4	88.75	88.23	88.75	88.56	269	238 225	45
ВымпелК1Р8	23:44:17	83.9	+0.53	+0.64%	83.37	83.37	83.37	83.9	83.52	4 304	3 594 805	75
ВымпелК1Р9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК2Р1	19:00:05	99.43	−0.68	−0.68%	100.11	99.24	97.02	99.43	98.25	12	11 790	9
ВымпелК2Р3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р3	19:00:05	N/A			88.5	N/A	N/A	N/A	N/A	0	0	0
ВымпелК3Р4	19:00:05	N/A			86.65	N/A	N/A	N/A	N/A	0	0	0
ВымпелКБО2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВымпелКБО3	19:00:04	N/A			100.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ 1P-19	23:44:23	88.12	−0.09	−0.10%	88.21	88.3	87	88.38	87.81	720	632 206	71
ВЭБ.РФ 18	23:19:07	107.48	+4.41	+4.28%	103.07	107.49	107.47	107.5	107.49	26	27 947	6
ВЭБ.РФ 19	19:00:04	99	+0.3	+0.30%	98.7	96.8	96.8	99.68	98.98	419	414 719	13
ВЭБ.РФ 21	23:36:56	106.91	−0.54	−0.50%	107.45	106.98	106.91	107.47	106.97	1 400	1 497 634	27
ВЭБ1P-18	23:44:24	92.46	+0.53	+0.58%	91.93	92.9	92.34	92.9	92.51	956	884 369	42
ВЭБ1P-20	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-23В	19:00:04	99.7545	−0.2454	−0.25%	99.9999	99.9995	99.5	100	99.6728	38	3 062 202	12
ВЭБ1P-24	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-25	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-26	23:44:39	86.31	−2.09	−2.36%	88.4	88.1	86.1	88.63	87.15	44	38 347	30
ВЭБ1P-28	19:00:04	95.87	+0.55	+0.58%	95.32	95.53	95.53	95.89	95.63	11	10 519	5
ВЭБ1P-29	19:00:04	95.6	−0.4	−0.42%	96	95.6	95.38	95.6	95.51	5	4 776	4
ВЭБ1P-30В	19:00:05	98.6	−0.4	−0.40%	99	98.5217	98.5217	98.6008	98.5917	9	717 392	5
ВЭБ1P-32	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ1P-35	19:00:05	99.88	+0.5	+0.50%	99.38	99.89	99.88	99.89	99.89	2	1 998	2
ВЭБ2P-К503	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-48	23:40:05	101.25	+0.7	+0.70%	100.55	100.55	100.55	101.25	100.59	1 569	1 578 218	7
ВЭБ2Р-49	21:17:40	101.35	0	0%	101.35	101.35	101.35	101.35	101.35	103	104 391	3
ВЭБ2Р-50	23:43:13	101.35	−0.18	−0.18%	101.53	101.49	100.92	101.5	101.16	6 291	6 364 194	86
ВЭБ2Р-51	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-53	22:25:53	100.19	+0.15	+0.15%	100.04	100.08	100.03	100.2	100.14	154 444	154 624 632	54
ВЭБ2Р-К504	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К598	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К600	19:00:05	102.86	−0.64	−0.62%	103.5	104.94	102.86	104.94	104.68	8	8 374	2
ВЭБ2Р-К601	23:42:52	103.01	+0.05	+0.05%	102.96	102.67	102.48	103.11	102.79	101	103 814	33
ВЭБ2Р-К634	02.09.2025 19:00:05	N/A			195.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К635	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К637	01.09.2025 17:20:32	N/A			199.99	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К638	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К639	19:00:05	N/A			196.27	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К640	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К641	19:00:05	N/A			196.08	N/A	N/A	N/A	N/A	0	0	0
ВЭБ2Р-К642	19:00:05	100			N/A	100	100	100	100	1	1 000	1
ВЭБP-31	23:44:18	99.94	−0.03	−0.03%	99.97	99.95	99.73	99.95	99.6	15	14 990	9
ВЭБP-36	23:20:48	98.8	0	0%	98.8	98.8	98.5	98.8	98.79	879	868 333	54
ВЭБP-37	23:42:36	99.9	+0.05	+0.05%	99.85	99.8	99.49	100	99.88	2 764	2 760 783	147
ВЭБP-38	19:00:05	101.15	−0.34	−0.34%	101.49	101.11	101.1	101.15	101.01	8	8 091	5
ВЭБP-40	23:34:47	95.98	+0.28	+0.29%	95.7	95.64	95.56	95.99	95.73	3 399	3 253 815	102
ВЭБP-41	23:42:50	99.12	0	0%	99.12	98.94	98.94	99.15	99.12	261	258 713	52
ВЭБP-42	19:00:05	100	+0.05	+0.05%	99.95	100	100	100	100	1	1 000	1
ВЭБP-43	19:00:05	100	0	0%	100	100	100	100	100	1	1 000	1
ВЭБP-46	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ВЭБP-47	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ВЭББНКР 02	19:00:05	97.77	−0.38	−0.39%	98.15	98.3	97.09	98.3	97.95	278	272 297	32
ВЭББНКР 03	19:00:05	95.11	+0.07	+0.07%	95.04	95.19	94	95.33	94.18	925	871 199	24
ВЭББНКР 04	23:43:38	91.3	−0.45	−0.49%	91.75	91.8	90	91.82	90.58	4 296	3 891 103	228
ВЭББНКР 05	19:00:05	92.5	−0.5	−0.54%	93	92.29	91.91	93.13	92.13	2 678	2 467 150	122
ВЭББНКР 06	23:44:41	100.01	−0.53	−0.53%	100.54	100.65	100.01	100.65	100.19	768	769 460	70
ВЭББНКР 07	19:00:05	97.95	+0.01	+0.01%	97.94	97.95	97.89	97.95	97.94	197	192 935	59
ГАЗ ао	19:00:05	595	−5	−0.83%	600	601	590	601	596	240	143 000	12
ГАЗ ап	19:00:05	384.5	+4	+1.05%	380.5	384.5	384.5	384.5	384.5	10	3 845	1
ГазК 2Б-01	19:00:05	N/A			81	N/A	N/A	N/A	N/A	0	0	0
ГазКап1P12	23:44:11	104.6563	−0.593	−0.56%	105.2493	106.5739	104.3574	106.5739	104.567	51	5 026 484	26
ГазКап2P10	23:25:46	99.17	−0.19	−0.19%	99.36	99.21	99.17	99.48	99.44	405	402 747	74
ГазКап2P11	23:40:08	100.2	+0.2	+0.20%	100	100.17	99.99	100.2	100.06	5 071	5 073 866	243
ГазКап2P12	23:41:57	99.6	−0.18	−0.18%	99.78	99.77	99.6	99.81	99.76	25	24 940	11
ГазКап2P14	23:44:25	99.89	0	0%	99.89	99.54	99.54	99.98	99.82	2 796	2 791 106	127
ГазКап2P15	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап2P16	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P11	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P12	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазКап3P13	23:41:01	103.6	+0.29	+0.28%	103.31	103.31	103.3089	103.8126	103.4366	1 817	151 950 752	76
ГазКап3P14	23:44:08	103.8895	+0.6895	+0.67%	103.2	103.2	103.02	103.9599	103.1763	1 822	152 008 155	125
ГазКап3P15	23:14:37	101.85	+0.35	+0.34%	101.5	101.5499	101.5499	101.9906	101.4778	6 967	80 254 736	33
ГазКБЗО26Д	23:44:31	88.0002	+1.0002	+1.15%	87	85.9801	85.0002	88.0002	87.2327	2 352	165 878 540	105
ГазКЗ-26Д	23:43:08	100.4007	+0.4271	+0.43%	99.9736	100.1775	99.9999	100.499	100.2417	936	75 824 269	118
ГазКЗ-26Е	23:44:30	98.2236	−0.2363	−0.24%	98.4599	98.4632	98.09	98.477	98.3361	258	23 899 891	24
ГазКЗ-27Д	23:44:30	99.0003	−0.6195	−0.62%	99.6198	99.0162	99.0003	100.149	99.3405	368	29 556 132	53
ГазКЗ-27Д2	23:43:06	96.0748	+0.5139	+0.54%	95.5609	95.6999	95.3068	96.1799	95.6618	59	4 563 143	15
ГазКЗ-27Е	23:44:36	93.8968	+0.2968	+0.32%	93.6	93.1211	93.1211	93.9555	93.3666	154	13 552 259	43
ГазКЗ-27Ф	23:40:56	92.7	+0.2	+0.22%	92.5	92.5	92.2	92.7	92.48	10	4 648 655	4
ГазКЗ-28Д	23:40:57	97.6	+0.3001	+0.31%	97.2999	97.3002	97.299	97.6	97.5099	482	37 998 740	50
ГазКЗ-28Е	23:40:59	87.8032	+0.5032	+0.58%	87.3	87.8155	87.2341	87.8155	87.7438	513	42 426 083	31
ГазКЗ-29Д	23:41:01	89.7999	+0.5998	+0.67%	89.2001	89.1999	88.6	89.8018	89.3992	558	40 331 215	98
ГазКЗ-30Д	23:43:59	88.05	+1.0384	+1.19%	87.0116	87.2651	87.0621	88.05	87.3381	1 151	81 274 199	121
ГазКЗ-31Д	23:43:44	86.09	+0.8896	+1.04%	85.2004	85.2	85.0028	86.0997	85.401	493	34 039 525	88
ГазКЗ-34Д	23:44:44	114.1074	+0.4074	+0.36%	113.7	113.1497	113.1493	114.3897	113.7953	618	56 857 311	129
ГазКЗ-37Д	23:44:42	107.3604	+0.1305	+0.12%	107.2299	106.8602	106.8601	107.781	107.3005	228	19 779 266	85
ГазКЗ-Б26Е	23:44:38	76.56	−0.0452	−0.06%	76.6052	76.2408	76.0911	76.95	76.484	3 828	275 957 203	60
ГАЗКОН-ао	30.11.2023 18:50:02	659	+331	+100.91%	328	659	659	659	659	10	6 590	1
ГазпКап2P1	19:00:05	N/A			100.01	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P2	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P3	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P4	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P5	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P6	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P7	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P8	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ГазпКап2P9	23:42:57	99.28	+0.12	+0.12%	99.16	98.99	98.96	99.29	99.03	3 164	3 133 385	56
ГазпКап3P1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P2	23:43:57	99.88	−0.1	−0.10%	99.98	99.9	99.81	99.98	99.89	3 693	3 689 086	211
ГазпКап3P3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P4	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P5	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P8	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3P9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б1	02.09.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпКап3Б2	11:11:11	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Газпн3P10R	23:44:40	100.14	+0.04	+0.04%	100.1	100.1	100	100.15	100.04	55 833	55 849 948	489
Газпн3P11R	23:40:26	100.24	−0.01	−0.01%	100.25	100.29	100.05	100.44	100.29	2 568	2 575 411	45
Газпн3P12R	23:44:16	103.7864	+0.2238	+0.22%	103.5626	103.9995	103.3236	104.3	103.8539	780	9 175 543	41
Газпн3P13R	23:42:52	99.98	−0.01	−0.01%	99.99	100.05	99.85	100.05	99.92	24 190	24 170 330	487
Газпн3P14R	23:43:00	101.44	+0.15	+0.15%	101.29	101.56	101.06	101.77	101.43	2 632	2 669 514	219
Газпн3P15R	23:41:49	60.47	+0.28	+0.47%	60.19	60.25	60.18	60.89	60.31	133 741	80 663 084	1 505
Газпнф3P2R	23:29:58	81.04	+0.42	+0.52%	80.62	80.83	80.35	81.04	80.62	1 708	1 376 964	227
Газпнф3P5R	23:43:50	98.18	−0.07	−0.07%	98.25	98.25	98.13	98.36	98.22	1 092	1 072 530	137
Газпнф3P6R	23:44:32	100.83	−0.16	−0.16%	100.99	100.99	100.4	101.37	100.66	3 302	3 323 781	115
Газпнф3P7R	23:41:00	99.89	−0.1	−0.10%	99.99	100.19	99.76	100.19	99.99	1 538	1 537 812	75
Газпнф3P8R	23:38:53	100.46	+0.01	+0.01%	100.45	100.41	100.29	100.49	100.35	6 581	6 604 117	156
Газпнф3P9R	23:43:44	100.05	+0.07	+0.07%	99.98	100	100	100.05	100.02	522	522 106	31
Газпрнефть	23:44:37	519.4	+1.7	+0.33%	517.7	518.1	517.25	522.65	520.3	256 940	133 681 990	6 981
ГАЗПРОМ ао	23:44:42	130.87	−1.31	−0.99%	132.18	132.17	129.83	132.59	131.2	56 697 250	7 438 724 614	79 636
ГазпромБ19	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромБ20	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГазпромК 2	19:00:04	86.5	0	0%	86.5	86.5	86.5	86.5	86.5	44	38 060 000	44
ГазпромК 3	19:00:05	N/A			76	N/A	N/A	N/A	N/A	0	0	0
ГазпромК07	23:42:16	99.56	+0.35	+0.35%	99.21	99.35	99.35	100	99.69	1 864	1 858 272	126
ГазпромКP4	23:31:27	87.89	+0.21	+0.24%	87.68	87.73	87.54	88.34	87.96	992	872 602	164
ГазпромКP5	23:16:13	93.78	+0.27	+0.29%	93.51	93.91	93.62	93.91	93.7	8 030	7 524 162	69
ГазпромКP6	23:44:39	92.13	+0.03	+0.03%	92.1	92.19	91.96	92.3	92.15	2 053	1 891 621	165
ГазпромКP7	23:36:21	98.46	−0.02	−0.02%	98.48	98.48	98.24	98.54	98.38	3 356	3 301 726	155
ГазпромКP8	23:44:39	97.13	−0.05	−0.05%	97.18	97.14	96.96	97.2	97.14	1 117	1 085 105	86
ГАЗ-сервис	30.11.2023 18:50:02	839	+511	+155.79%	328	839	839	839	839	10	8 390	1
ГАЗ-Тек ао	30.11.2023 18:50:02	1 739	+1 650.5	+1864.97%	88.5	1 739	1 739	1 739	1 739	10	17 390	1
ГазТранс01	23:40:23	70.92	+0.71	+1.01%	70.21	70.22	70	70.97	70.24	1 169	714 400	141
ГИДРОМАШ01	23:34:28	98	−0.26	−0.26%	98.26	98.25	97.32	98.36	97.97	2 728	2 672 513	212
ГИДРОМАШ02	23:33:42	100.1	+0.01	+0.01%	100.09	100.01	99.93	100.17	100.06	1 640	1 640 983	91
ГИДРОМАШ03	23:44:21	101.77	−0.49	−0.48%	102.26	101.93	101.52	102.21	101.93	279	284 386	37
ГИДРОМАШ04	23:44:43	101.88	−1.59	−1.54%	103.47	102.91	101.88	103.54	102.91	2 133	2 195 125	66
ГИДРОМАШ05	23:27:31	101.48	−0.3	−0.29%	101.78	101.85	101.32	102	101.84	555	565 205	35
ГИДРОМАШБ3	23:37:36	100.18	+0.07	+0.07%	100.11	99.71	99.71	100.18	100.13	169	169 216	24
Гиперион	19:00:04	N/A			2 175	N/A	N/A	N/A	N/A	0	0	0
ГК РБК ао	23:44:13	12.955	−0.125	−0.96%	13.08	13.045	12.905	13.105	12.99	713 800	9 272 265	961
ГлДорога 3	19:00:04	N/A			102.25	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 6	19:00:04	N/A			115.79	N/A	N/A	N/A	N/A	0	0	0
ГлДорога 7	19:00:04	N/A			103.29	N/A	N/A	N/A	N/A	0	0	0
ГлобалФ1P1	23:42:54	100.6	−0.03	−0.03%	100.63	101.12	100.59	101.34	100.88	342	55 203	14
ГлобалФ1P2	23:42:47	95.73	+0.04	+0.04%	95.69	95.69	95.69	96.24	95.84	70	34 885	34
ГлобалФ1P3	22:54:22	91.43	+0.1	+0.11%	91.33	91.49	91.41	91.88	91.54	84	70 741	24
ГлобалФ1P4	22:49:37	102.71	+0.36	+0.35%	102.35	102.84	102.3	102.88	102.67	192	197 125	37
ГлобалФ1P5	23:43:36	102.59	−0.02	−0.02%	102.61	102.53	102.01	102.63	102.32	262	268 087	56
ГлобалФ1P6	23:40:36	110.01	+0.15	+0.14%	109.86	110.03	109.63	110.03	109.96	522	530 962	62
ГлобалФ1P7	23:13:56	107.78	+0.4	+0.37%	107.38	107.32	106.38	107.93	107.56	801	861 551	55
ГЛОРАКС1Р2	23:40:34	100.1	+0.2	+0.20%	99.9	99.99	99.41	100.2	99.97	3 650	3 648 828	211
ГЛОРАКС1Р3	23:40:47	113.13	−0.4	−0.35%	113.53	113.5	112.31	113.61	113.13	6 732	7 616 235	485
ГЛОРАКС1Р4	23:41:28	114.71	+0.21	+0.18%	114.5	114.34	113.68	114.88	114.33	6 477	7 404 971	277
ГМКНорНик	23:44:33	124.6	−0.28	−0.22%	124.88	124.96	123.34	125.7	124.74	11 226 470	1 400 168 571	21 845
ГПБ 01-АТ1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-02Е	19:00:04	N/A			59.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-03Д	19:00:04	N/A			87.4159	N/A	N/A	N/A	N/A	0	0	0
ГПБ Т2-04Д	19:00:05	N/A			72.1315	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P17P	23:44:41	97.3	+0.07	+0.07%	97.23	97.08	96.87	97.3	97.28	46 985	45 706 327	208
ГПБ001P18P	23:43:01	101.9	+0.66	+0.65%	101.24	102.07	101.2	103.41	101.38	977	990 481	57
ГПБ001P19P	23:44:04	97.31	+0.16	+0.16%	97.15	97.02	97	97.31	97.14	1 004	975 245	22
ГПБ001P20P	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ001P21P	23:34:50	106.14	−0.24	−0.23%	106.38	105.68	105.68	106.32	106.16	1 143	1 213 366	33
ГПБ001P22P	23:44:37	108.89	+2.06	+1.93%	106.83	107.87	106.18	108.89	107.17	338	362 233	37
ГПБ001P26P	23:28:38	95.53	+0.01	+0.01%	95.52	95.36	94.89	95.69	95.31	914	871 114	37
ГПБ003P01P	23:42:40	96.8	−0.15	−0.15%	96.95	97	96.69	97	96.71	388	375 231	16
ГПБ004Р01	19:00:05	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р02	19:00:05	N/A			93	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р03	19:00:05	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р04	19:00:05	N/A			101.22	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р05	19:00:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р06	19:00:05	N/A			79.02	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р07	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р08	19:00:05	N/A			89.8	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р09	19:00:05	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р10	19:00:05	N/A			119.01	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р11	19:00:05	N/A			89	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р12	19:00:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р13	19:00:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р14	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р15	19:00:05	N/A			65	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р16	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р17	19:00:05	N/A			88.97	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р18	19:00:05	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р19	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р20	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р21	19:00:05	N/A			80	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р22	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р23	19:00:05	N/A			70	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р24	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ004Р26	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ГПБ005P02P	23:39:48	98.17	+0.17	+0.17%	98	98.01	98	98.18	98.13	2 297	2 254 133	86
ГПБ005P03P	23:44:18	99.35	+0.09	+0.09%	99.26	99.31	98.89	99.35	99.31	712	707 097	29
ГПБ005P04P	23:33:36	99.49	+0.44	+0.44%	99.05	99.38	99.32	99.5	99.45	1 133	1 126 740	26
ГПБ005P12P	23:40:00	98.93	+0.37	+0.38%	98.56	98.5	98.5	98.99	98.89	497	491 478	52
ГПБ006Р01P	19:00:05	55.01	+0.11	+0.20%	54.9	54.89	54.86	55.49	55.06	1 402	771 982	156
ГПБ3P6CNY	23:44:42	101.7829	−0.4981	−0.49%	102.281	102.2811	101.7829	142.5445	103.7841	33	38 955	13
ГПБ-СПК А1	19:00:05	104.98	−0.02	−0.02%	105	105.97	104.24	105.97	104.97	1 219	1 279 610	76
ГПБ-СПК Б1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБ-Т2-05Р	12:16:46	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБУАЕОбИП	19:00:04	N/A			1 980	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р2	19:00:05	99.95	+0.9	+0.91%	99.05	99.95	99.95	99.95	99.95	64	63 968	3
ГПБФин1Р3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГПБФин1Р4	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГР Ростов	19:00:06	53 400	+800	+1.52%	52 600	53 400	53 400	53 400	53 400	1	53 400	1
ГрупПро1P2	23:18:09	98.88	−0.23	−0.23%	99.11	98.93	98.77	99.44	99	638	631 638	75
ГрупПро1P3	23:41:13	92.94	−0.74	−0.79%	93.68	93.34	92.52	93.6	92.93	624	579 875	72
ГТЛК 1P-01	19:00:04	N/A			105	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 1P-02	19:00:04	109.99	+1.99	+1.84%	108	97.55	82.78	109.99	96.75	29	15 404	7
ГТЛК 1P-03	23:44:26	99.43	−0.16	−0.16%	99.59	99.33	98.86	99.6	99.1	7 047	6 983 235	81
ГТЛК 1P-04	23:14:50	96.93	−0.09	−0.09%	97.02	97.07	96.7	97.11	96.86	2 430	2 353 663	52
ГТЛК 1P-06	23:42:39	99.69	−0.21	−0.21%	99.9	100.11	99.36	100.11	99.67	570	334 690	41
ГТЛК 1P-07	23:38:31	93.4	+0.35	+0.38%	93.05	93.1	92.73	93.4	92.93	2 526	2 347 395	77
ГТЛК 1P-08	23:26:40	91.62	−0.05	−0.05%	91.67	91.01	90.3	91.66	91.06	1 017	926 099	99
ГТЛК 1P-09	23:43:09	99.39	−0.31	−0.31%	99.7	99.49	99.26	99.49	99.39	938	932 291	53
ГТЛК 1P-10	23:38:47	67.6	−4.37	−6.07%	71.97	70.07	65.06	70.07	66.08	442	292 090	61
ГТЛК 1P-12	19:00:04	91.67	+0.21	+0.23%	91.46	91.55	91.55	91.67	91.65	114	104 485	12
ГТЛК 1P-13	23:41:33	91.62	+0.97	+1.07%	90.65	90.29	90.05	91.62	90.93	4 929	4 481 820	45
ГТЛК 1P-14	23:38:57	94.35	+0.11	+0.12%	94.24	94.07	93.97	94.55	94.24	503	474 012	65
ГТЛК 1P-15	23:44:21	98.68	+0.06	+0.06%	98.62	98.48	98.46	98.69	98.63	3 219	634 999	154
ГТЛК 1P-16	23:43:20	89.09	+0.38	+0.43%	88.71	89.2	88.72	89.95	89.21	1 667	557 695	89
ГТЛК 1P-17	23:40:57	92.88	−0.07	−0.08%	92.95	92.92	91.86	92.92	92.72	13 727	12 728 034	208
ГТЛК 1P-18	23:31:41	87.27	−0.73	−0.83%	88	87.63	87.25	88.25	87.68	319	279 699	56
ГТЛК 1P-19	23:44:36	83.07	−0.41	−0.49%	83.48	82.2	82.16	83.8	82.68	72	59 533	23
ГТЛК 1P-20	23:35:48	98.8	−0.03	−0.03%	98.83	99.19	98.75	99.28	98.89	2 099	2 075 759	54
ГТЛК 1P-21	23:41:05	98.81	0	0%	98.81	99.05	98.81	99.14	98.93	1 983	1 961 781	57
ГТЛК 2P-01	23:42:02	100.48	−0.06	−0.06%	100.54	100.49	100.01	100.5	100.36	1 105	1 108 928	82
ГТЛК 2P-02	23:44:18	94.33	+0.03	+0.03%	94.3	94.29	93.98	94.33	94.23	45 205	42 594 662	51
ГТЛК 2P-03	23:38:31	98.48	+0.02	+0.02%	98.46	98.47	98.35	98.5	98.45	4 028	3 965 563	149
ГТЛК 2P-04	23:44:30	117.77	+0.2	+0.17%	117.57	117.48	117.31	117.86	117.8	8 518	10 034 185	331
ГТЛК 2P-05	22:18:31	102.7232	+0.9854	+0.97%	101.7378	101.7503	101.7503	102.7313	102.3231	16	185 091	13
ГТЛК 2P-06	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ГТЛК 2P-07	23:44:41	107.42	+0.37	+0.35%	107.05	107.06	106.95	107.69	107.13	57 326	61 487 238	559
ГТЛК 2P-08	23:39:48	110.35	+0.83	+0.76%	109.52	109.77	109.54	111.26	110.19	26 843	29 579 175	193
ГТЛК БО-05	23:33:58	99.51	−0.24	−0.24%	99.75	99.55	99.5	99.55	99.52	344	342 341	25
ГТЛК БО-06	23:22:41	99.19	−0.01	−0.01%	99.2	99.24	99	99.24	99.16	499	494 802	36
ГТЛК БО-07	23:19:07	98.9	−0.52	−0.52%	99.42	98.78	98.73	98.9	98.76	76	75 061	15
ГТЛК БО-08	19:00:04	89.04	−4.26	−4.57%	93.3	93.13	86.56	93.14	90.49	212	191 840	77
ГТЛК ЗО26Д	23:43:50	99.4942	−0.3058	−0.31%	99.8	99.3509	99	99.7517	99.568	594	47 816 708	59
ГТЛК ЗО27Д	23:43:41	97.4879	+0.3381	+0.35%	97.1498	97.1499	96.7703	97.7499	97.5166	3 376	266 167 169	42
ГТЛК ЗО28Д	23:44:42	95.81	+0.3947	+0.41%	95.4153	95.3994	95.1777	95.89	95.4973	783	60 454 166	52
ГТЛК ЗО29Д	23:41:41	93.2498	+0.4998	+0.54%	92.75	93.1987	92.6999	93.2499	92.9145	301	22 611 199	23
ГТМ ао	23:44:14	211.5	−1.8	−0.84%	213.3	214.2	209	214.8	212.3	125 350	26 611 061	1 012
ГТС БО-01	19:00:05	50.32	+0.29	+0.58%	50.03	49.95	49.75	50.33	50.03	467	233 660	41
ДАРСДев1Р1	02.09.2025 23:50:03	99.97	+0.21	+0.21%	99.76	99.79	99.77	100	99.98	4 481	4 479 930	179
ДАРСДев1Р2	23:43:08	97.49	+0.21	+0.22%	97.28	97.4	97.1	97.9	97.23	17 090	16 617 287	299
ДАРСДев1Р3	23:39:48	106	+0.7	+0.66%	105.3	105.55	105.34	106	105.88	6 186	6 549 559	218
ДВМП ао	23:44:45	63.23	−0.47	−0.74%	63.7	63.51	62.5	64.49	63.5	879 120	55 827 113	3 029
ДЕВАР 1Р1	23:33:36	111.28	−0.21	−0.19%	111.49	111.68	110.82	111.68	111.35	337	375 240	51
ДелЛиз1Р1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДелЛиз1Р2	23:40:45	109.67	+0.1	+0.09%	109.57	109.57	109.15	110.05	109.59	2 821	3 091 590	258
ДелоПортс1	19:00:04	N/A			104.99	N/A	N/A	N/A	N/A	0	0	0
ДелПорт1P4	23:43:05	105.6	−0.39	−0.37%	105.99	105.98	105.6	106	105.92	3 433	3 636 180	86
Денум 1Р1	23:38:42	106.35	+0.58	+0.55%	105.77	105.76	105.38	106.49	106.1	131	138 997	35
Денум 1Р2	19:00:05	101.08	+0.5	+0.50%	100.58	100.58	100.5	101.1	100.91	987	995 939	92
Держава 03	19:00:04	N/A			111.01	N/A	N/A	N/A	N/A	0	0	0
ДжетЛ БО-1	19:00:05	107.4	+2.47	+2.35%	104.93	107.94	104.35	107.94	106.12	292	309 864	42
Джи-гр 2P6	23:40:32	112.73	+0.71	+0.63%	112.02	112.02	111.07	112.77	112.33	5 396	6 061 073	139
Джи-гр 2Р3	23:42:40	97.89	+0.42	+0.43%	97.47	97.72	97.47	98.27	97.76	5 545	4 065 686	222
Джи-гр 2Р4	23:38:43	97.36	−0.13	−0.13%	97.49	97.46	97.14	97.46	97.25	5 416	5 267 209	165
Джи-гр 2Р5	23:44:42	97.81	+0.03	+0.03%	97.78	97.65	97.6	98.3	97.96	3 755	3 678 273	119
Джой 1P1	23:25:48	92.65	−0.45	−0.48%	93.1	93.08	92.62	93.29	92.84	1 759	1 633 135	108
Джой 1P2	23:40:00	94.6	+0.05	+0.05%	94.55	94.7	94.4	94.9	94.75	761	721 034	131
ДОМ 1P-18R	19:00:05	N/A			103.79	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-19R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ 1P-3R	19:00:04	101.61	−1.51	−1.46%	103.12	104.07	101.61	104.12	102.35	33	33 775	10
ДОМ 1P-4R	23:34:59	100.63	+0.34	+0.34%	100.29	100.5	100.3	100.83	100.61	195	196 186	27
ДОМ 1P-5R	19:00:04	98.94	+0.35	+0.36%	98.59	98.83	98.59	99.18	98.74	448	442 370	38
ДОМ 1P-6R	23:40:07	100.62	+0.2	+0.20%	100.42	100.6	100.25	100.62	100.6	215	216 288	12
ДОМ 1P-7R	19:00:04	N/A			97.02	N/A	N/A	N/A	N/A	0	0	0
ДОМ 2P1	23:27:21	100.26	+0.05	+0.05%	100.21	102.82	100.26	102.82	100.28	335	335 949	13
ДОМ 2P2	19:00:05	102.41	+1.32	+1.31%	101.09	101.52	101.52	102.41	102.26	6	6 136	2
ДОМ 2P3	19:00:05	100.3	0	0%	100.3	100.3	100.3	100.3	100.03	1	1 003	1
ДОМ 2P4	23:39:04	99.5	0	0%	99.5	99.5	99.49	99.5	99.5	11	10 945	4
ДОМ 2P5	23:40:51	100.68	+0.2	+0.20%	100.48	100.84	100.5	100.93	100.57	215	216 231	33
ДОМ 2P6	19:00:05	100.39	+0.09	+0.09%	100.3	100.05	100	100.5	100.14	352	352 483	22
ДОМ.РФ Б10	19:00:04	N/A			99.87	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-5	23:40:06	101.88	+0.19	+0.19%	101.69	101.69	101.69	101.88	101.78	387	393 906	20
ДОМ.РФ Б-6	19:00:04	N/A			100.29	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-7	19:00:04	N/A			100.88	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ Б-8	19:00:04	100.49	−0.51	−0.50%	101	99.66	99.66	100.49	100.03	3	3 001	3
ДОМ.РФ15об	03.09.2025 19:00:03	N/A			100.75	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ1P1R	19:00:04	101.55	+1.44	+1.44%	100.11	101.59	101.54	101.59	101.55	27	27 419	7
ДОМ.РФ1P2R	19:00:04	100.59	+0.32	+0.32%	100.27	100.27	100.27	100.87	100.58	126	126 726	6
ДОМ.РФ25об	19:00:04	N/A			99	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ26об	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМ.РФ30об	19:00:04	102.07	+3.07	+3.10%	99	96.02	96.02	102.07	98.63	15	14 795	5
ДОМ.РФ31об	19:00:04	94.02	+0.07	+0.07%	93.95	94.02	94.02	94.02	94.02	1	940	1
ДОМРФИА 01	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ДОМРФИА 03	19:00:04	96.99	−0.01	−0.01%	97	97	96.99	97	96.99	3	189	3
ДОМРФИА 04	19:00:04	101.5	+4.02	+4.12%	97.48	98.04	98.01	102.72	98.54	58	2 790	16
ДОМРФИА 1P	19:00:04	103.74	−0.05	−0.05%	103.79	103.82	98.75	103.82	102.58	21	1 119	12
ДОМСУБТ2-1	19:00:05	N/A			87.5	N/A	N/A	N/A	N/A	0	0	0
ДОМСУБТ2-2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ДонскЗР	19:00:05	4 845	+230	+4.98%	4 615	4 640	4 590	4 845	4 740	128	606 805	68
ДонскЗР п	19:00:05	2 800	−30	−1.06%	2 830	2 830	2 700	2 840	2 780	416	1 154 760	145
Достояние	19:00:05	10.619	−0.012	−0.11%	10.631	10.588	10.587	10.66	10.588	4 733 791	50 122 211	48
ДрктЛиз1Р7	19:00:05	92.49	+0.3	+0.33%	92.19	92.2	91.95	92.49	92.34	82	49 219	18
ДрктЛиз2Р1	19:00:05	92.74	−0.45	−0.48%	93.19	92.71	92.48	92.82	92.55	223	103 195	9
ДрктЛиз2Р2	23:34:16	93.32	+1.29	+1.40%	92.03	93.78	92.1	93.78	92.44	305	183 064	68
ДрктЛиз2Р3	23:43:48	90.43	+0.23	+0.25%	90.2	90.13	90.12	90.43	90.38	578	408 966	20
ДрктЛиз2Р4	21:39:36	101.65	+2.01	+2.02%	99.64	98.8	98.79	102.05	100.65	1 752	1 704 412	59
ДрктЛиз2Р5	23:30:02	101.31	+0.69	+0.69%	100.62	101.31	100.64	101.35	101.28	1 584	1 550 650	76
ДФФ 2Р-01	23:43:32	97.48	+0.42	+0.43%	97.06	97.25	97.04	97.56	97.41	1 588	1 546 842	73
ДФФ ЗО28	23:43:24	79.45	+0.02	+0.03%	79.43	79.4501	78.6336	79.4501	79.2021	184	11 782 240	48
ДЭК ао	23:44:38	2.15	+0.024	+1.13%	2.126	2.135	2.118	2.2	2.16	1 982 000	4 281 222	418
ЕАБР 1P-08	19:00:05	N/A			97.6	N/A	N/A	N/A	N/A	0	0	0
ЕАБР 1Р-01	19:00:04	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-03	19:00:05	N/A			95	N/A	N/A	N/A	N/A	0	0	0
ЕАБР П3-04	19:00:05	98.2032	+0.4341	+0.44%	97.7691	97.7692	97.7692	98.2032	97.9446	10	110 622	5
ЕАБР П3-05	19:00:05	97.59	−0.36	−0.37%	97.95	97.74	97.59	98.55	97.99	46	45 075	10
ЕАБР П3-07	23:19:07	99.6	0	0%	99.6	99.6	99.58	99.79	99.6	746	743 049	10
ЕАБР П3-08	23:40:05	98.95	+0.19	+0.19%	98.76	98.93	98.93	98.97	98.95	41	40 571	12
ЕАБР П3-09	23:40:03	97.5	+0.5	+0.52%	97	97.5	96.55	97.5	97.49	515	502 062	8
ЕАБР П3-10	09.06.2025 11:15:42	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЕАБР3P-006	23:35:28	97.39	+0.27	+0.28%	97.12	97.57	97.14	97.74	97.72	8 709	8 510 184	27
ЕАС 1P1	23:40:02	96.02	+0.72	+0.76%	95.3	96.07	95.18	96.07	95.49	49	46 791	16
ЕАС 1P2	23:38:46	101.47	+1.39	+1.39%	100.08	100.1	100.09	101.47	101.02	5 567	5 624 013	76
Европлан	23:44:49	613	−1.6	−0.26%	614.6	614.6	603	619.2	611.4	180 930	110 624 935	6 162
ЕвропланБ3	23:38:43	105.86	−0.33	−0.31%	106.19	106.39	105.86	106.5	106.42	96	102 160	29
ЕвропланБ5	23:44:27	101.5	−0.47	−0.46%	101.97	102.37	101.5	102.37	101.87	111	113 076	43
ЕвропланБ6	19:00:04	107.86	+0.46	+0.43%	107.4	107.21	107.2	107.87	107.62	25	10 762	13
ЕвропланБ7	23:32:09	111.68	−1.36	−1.20%	113.04	116.97	107.58	116.97	111.39	73	81 314	41
ЕвропланБ8	19:00:04	102.23	+0.21	+0.21%	102.02	102.03	101.9	102.23	102.14	57	58 218	36
Европлн1Р3	23:33:58	104.45	+0.24	+0.23%	104.21	103.06	103.06	104.56	104.31	465	485 032	40
Европлн1Р7	23:43:26	100.12	+0.2	+0.20%	99.92	99.9	99.8	100.13	99.94	3 753	3 750 778	297
Европлн1Р8	22:42:31	105.61	−0.3	−0.28%	105.91	106.05	105.44	106.25	105.98	2 501	2 650 583	118
Европлн1Р9	23:43:30	114.19	+0.49	+0.43%	113.7	113.89	113.57	114.47	114	105 509	120 284 955	449
ЕвроТранс	23:44:32	139.7	+0.15	+0.11%	139.55	139.5	138.7	141.5	139.95	2 821 494	394 924 632	13 409
ЕвроТранс1	23:41:18	98.78	+0.12	+0.12%	98.66	98.66	98.41	98.85	98.62	8 181	8 068 054	277
ЕвроТранс2	23:44:41	97.66	−0.28	−0.29%	97.94	98	97.32	98	97.72	7 943	7 761 606	463
ЕвроТранс3	23:44:15	92.95	+0.35	+0.38%	92.6	92.66	92.3	93	92.66	11 826	10 957 746	653
ЕвроТранс4	19:00:05	109.89	+5.09	+4.86%	104.8	109.89	109.89	109.89	109.89	1	1 099	1
ЕвроТранс5	23:44:30	122.34	−0.02	−0.02%	122.36	122.36	121.77	123.5	122.31	7 298	8 926 240	398
ЕвроТранс6	23:44:31	126.08	+0.62	+0.49%	125.46	125.46	124.45	126.97	125.85	1 874	2 358 449	172
ЕвроТранс7	23:42:49	110.49	+0.18	+0.16%	110.31	111.92	109.69	111.92	110.44	9 802	10 825 427	427
ЕвроЭлтех	19:00:05	9.5	−0.12	−1.25%	9.62	9.62	9.44	9.64	9.56	131 820	1 260 673	272
ЕврХол3P01	23:38:31	99.72	−0.01	−0.01%	99.73	99.86	99.62	99.87	99.77	18 916	18 864 194	186
ЕврХол3P02	23:43:04	102.63	−0.02	−0.02%	102.65	102.87	102.5	102.87	102.6	7 520	7 715 162	56
ЕврХол3P03	23:43:26	104.8501	−0.0007	0%	104.8508	104.6503	104.6502	105.4501	105.1381	8 909	75 729 083	204
ЕврХол3P04	19:00:05	99.93	+0.03	+0.03%	99.9	100	99.8	100	99.82	264 150	263 681 334	88
ЕДА-01	23:19:28	100.23	+0.18	+0.18%	100.05	100.05	100.05	100.3	100.23	333	333 769	57
ЕСЭГ1PC5	23:44:40	101.57	−0.3299	−0.32%	101.8999	101.1509	101.1509	102.7	101.7573	391	4 480 620	35
ЕСЭГ1PC6	23:40:06	103.98	0	0%	103.98	103.73	103.11	103.99	103.65	228	236 329	55
ЕСЭГ1PC7	23:40:02	102.25	+0.6518	+0.64%	101.5982	101.3057	101.3057	102.75	102.0484	407	4 702 883	11
ЖКХРСЯ БО1	23:40:02	100	−0.14	−0.14%	100.14	100.04	99.96	100.33	100	10 866	10 866 212	421
ЗаводДИОД	19:00:05	9.89	+0.08	+0.82%	9.81	9.86	9.64	10.02	9.86	46 600	459 724	173
Займер ао	23:44:15	146.65	−1	−0.68%	147.65	147.7	146.15	148.55	147.1	51 810	7 620 225	850
ЗАСЛОН 1Р1	23:43:02	95.2	−0.1	−0.10%	95.3	95.29	95	95.38	95.26	294	280 067	25
ЗВЕЗДА ао	19:00:06	7.83	+0.02	+0.26%	7.81	7.89	7.83	8.03	7.92	29 000	229 770	22
ЗИЛ ао	19:00:06	4 030	0	0%	4 030	4 110	4 030	4 110	4 065	13	52 875	8
ЗПИФ АКЦ 1	19:00:05	N/A			3 248	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ ВДО	19:00:05	15 000	+20	+0.13%	14 980	14 980	14 980	15 000	14 980	298	4 464 700	8
ЗПИФ Рубин	05.03.2025 18:47:25	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФ СМЛТ	19:00:05	880	−7	−0.79%	887	882	875	890	881	3 809	3 356 735	34
ЗПИФ ФПР	23:43:50	1 058.5	+8	+0.76%	1 050.5	1 097	1 050	1 097	1 058	3 877	4 100 906	175
ЗПИФДОМ.РФ	19:00:05	3 350	−200	−5.63%	3 550	3 400	3 300	3 400	3 350	19	63 800	8
ЗПИФКомНед	19:00:05	885	0	0%	885	890	880	890	890	1 303	1 158 470	42
ЗПИФЛофтин	18.11.2020 10:09:50	1 459 000			N/A	1 459 000	1 459 000	1 459 000	1 459 000	61	88 999 000	1
ЗПИФПервСп	03.06.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФПромИн	08.11.2024 17:58:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЗПИФРД	19:00:05	113 600	−950	−0.83%	114 550	113 900	112 650	114 200	113 600	47	5 338 300	29
ЗПИФРД2	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЗПИФСовр 6	19:00:05	N/A			300 000	N/A	N/A	N/A	N/A	0	0	0
ЗПИФСовр 9	19:00:05	5.86	+0.002	+0.03%	5.858	5.85	5.842	5.86	5.86	28 257 085	165 584 741	425
ЗСД 01	19:00:04	N/A			117.96	N/A	N/A	N/A	N/A	0	0	0
ЗСД 02	19:00:04	N/A			107.97	N/A	N/A	N/A	N/A	0	0	0
ЗСД 03	19:00:04	N/A			113.99	N/A	N/A	N/A	N/A	0	0	0
ЗСД 04	19:00:04	104	+12.82	+14.06%	91.18	103.86	103.86	104	103.93	6	6 236	4
ЗСД 05	19:00:04	N/A			95.57	N/A	N/A	N/A	N/A	0	0	0
ИА Абс5 01	19:00:04	N/A			102.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P1	19:00:04	N/A			75.02	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 4P2	19:00:04	90.19	+0.07	+0.08%	90.12	90.19	90.19	90.19	90.19	4	381	1
ИА ДОМ 5P1	19:00:04	N/A			80.9	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 5P2	19:00:04	86.4	+0.12	+0.14%	86.28	86.4	86.4	86.4	86.4	3	366	1
ИА ДОМ 6P2	19:00:04	92.49	0	0%	92.49	92.14	91.71	92.49	92.17	233	23 016	28
ИА ДОМ 7P2	19:00:04	N/A			91.27	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ 8P2	19:00:04	92.56	+0.12	+0.13%	92.44	92.56	92.56	92.56	92.56	3	349	3
ИА ДОМ 9P2	19:00:04	91.93	+0.08	+0.09%	91.85	91.97	91.54	91.97	91.56	1 831	236 706	10
ИА ДОМ10P2	19:00:04	88.1	+0.08	+0.09%	88.02	88.1	88.07	88.1	88.07	70	11 442	8
ИА ДОМ11P2	19:00:04	N/A			83.51	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ12P2	03.09.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ13P2	19:00:04	88.46	+0.16	+0.18%	88.3	85	85	88.47	87.32	13 340	2 306 116	14
ИА ДОМ14P2	03.09.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ15P2	19:00:04	81.63	+0.05	+0.06%	81.58	81.63	81.63	81.63	81.63	1	174	1
ИА ДОМ17P2	19:00:04	N/A			77.84	N/A	N/A	N/A	N/A	0	0	0
ИА ДОМ18P2	19:00:04	78.53	+0.05	+0.06%	78.48	78.53	78.51	78.53	78.53	3	740	3
ИА ТБ-2_А1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИА ТБ-2_Б1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P10	03.09.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P11	19:00:05	N/A			81.58	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P12	19:00:05	77.86	+0.04	+0.05%	77.82	77.86	77.86	77.86	77.86	100	37 130	1
ИАДОМ 1P13	19:00:05	98.28	+0.02	+0.02%	98.26	98.28	98.28	98.28	98.28	2	1 040	2
ИАДОМ 1P14	19:00:05	N/A			81.42	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P15	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P16	19:00:05	N/A			80.91	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P17	19:00:05	81.57	+0.08	+0.10%	81.49	81.57	81.57	81.57	81.57	1	427	1
ИАДОМ 1P18	19:00:05	97.38	−0.04	−0.04%	97.42	97.41	97.38	97.41	97.4	5	3 174	5
ИАДОМ 1P20	19:00:05	N/A			84.26	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P21	19:00:05	N/A			78	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P22	19:00:05	97.89	−0.03	−0.03%	97.92	97.92	97.89	97.92	97.89	51	35 682	2
ИАДОМ 1P23	19:00:05	N/A			82.37	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P24	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P25	19:00:05	86.27	+0.05	+0.06%	86.22	86.82	86.26	86.83	86.67	148	70 957	11
ИАДОМ 1P27	19:00:05	N/A			81.96	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P28	19:00:05	N/A			83.03	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P29	19:00:05	101.48	+0.29	+0.29%	101.19	101.48	101.48	101.48	101.48	150	99 969	3
ИАДОМ 1P30	19:00:05	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P31	19:00:05	N/A			85	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P32	19:00:05	98.19	−0.01	−0.01%	98.2	98.19	98.19	98.19	98.19	1	722	1
ИАДОМ 1P33	19:00:05	84.92	+0.1	+0.12%	84.82	84.92	84.92	84.92	84.92	1	577	1
ИАДОМ 1P34	19:00:05	98.73	−0.04	−0.04%	98.77	98.73	98.73	98.73	98.73	50	40 332	1
ИАДОМ 1P36	19:00:05	N/A			87.69	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P38	28.08.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P39	19:00:05	N/A			101.89	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P40	19:00:05	N/A			86.85	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P41	19:00:05	82.43	+0.15	+0.18%	82.28	82.43	82.43	82.43	82.43	1	649	1
ИАДОМ 1P42	19:00:05	N/A			98.09	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P43	19:00:05	94.95	+1.83	+1.97%	93.12	94.95	94.95	94.95	94.95	1	765	1
ИАДОМ 1P44	19:00:05	96.45	+0.15	+0.16%	96.3	96.45	96.45	96.45	96.45	50	42 591	1
ИАДОМ 1P45	19:00:05	98.29	−0.01	−0.01%	98.3	98.29	98.29	98.29	98.29	6	5 432	2
ИАДОМ 1P46	19:00:05	98	+0.85	+0.87%	97.15	98.2	98	98.2	98.2	1 241	902 881	2
ИАДОМ 1P47	19:00:05	N/A			100.8	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P48	19:00:05	N/A			84.82	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P49	19:00:05	93.15	+2.34	+2.58%	90.81	92.89	92.89	93.15	93.15	1 560	1 172 886	5
ИАДОМ 1P50	19:00:05	97.51	+0.1	+0.10%	97.41	97.51	97.51	97.51	97.51	50	45 248	1
ИАДОМ 1P51	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P52	19:00:05	95.5	+3.5	+3.80%	92	95.5	95.5	95.5	95.5	34	30 626	1
ИАДОМ 1P53	19:00:05	N/A			99.51	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P54	19:00:05	100.16	−0.3	−0.30%	100.46	100.16	100.16	100.16	100.16	17	16 760	5
ИАДОМ 1P55	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P56	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ 1P57	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P1	03.09.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P2	19:00:04	78.52	+0.05	+0.06%	78.47	78.52	78.52	78.52	78.52	13	3 424	2
ИАДОМ Б1P3	19:00:04	81.9	+0.07	+0.09%	81.83	81.9	81.9	81.9	81.9	2	447	2
ИАДОМ Б1P4	19:00:04	83.85	+0.06	+0.07%	83.79	83.85	83.85	83.85	83.85	100	25 340	1
ИАДОМ Б1P5	19:00:04	N/A			81.18	N/A	N/A	N/A	N/A	0	0	0
ИАДОМ Б1P6	19:00:04	82.48	+0.21	+0.26%	82.27	82.48	82.48	82.48	82.48	2	569	1
ИАДОМ Б1P7	19:00:04	84.78	+0.04	+0.05%	84.74	84.81	84.78	84.81	84.79	110	31 298	6
ИАДОМ Б1P8	19:00:04	81.24	+0.05	+0.06%	81.19	81.24	81.24	81.24	81.24	3	1 023	1
ИАДОМ Б1P9	19:00:05	N/A			83.72	N/A	N/A	N/A	N/A	0	0	0
Ижсталь ап	19:00:05	4 010	+60	+1.52%	3 950	3 920	3 920	4 050	4 010	260	1 043 300	67
Ижсталь2ао	19:00:05	4 880	−100	−2.01%	4 980	5 020	4 860	5 020	4 900	223	1 092 660	47
ИКРУСС-ИНВ	19:00:06	63.6	+0.2	+0.32%	63.4	63.3	63	64.4	63.4	2 140	135 780	45
ИКС5Ф3P10	23:42:47	108.2	−0.02	−0.02%	108.22	108.35	107.78	108.35	108.25	40 511	43 852 860	64
ИКС5Ф3P11	23:42:47	104.85	−0.12	−0.11%	104.97	104.97	104.85	105.23	105.01	835	876 809	66
ИКС5Фи3P12	23:38:38	104.99	+0.94	+0.90%	104.05	104.05	104.05	104.99	104.33	1 980	2 065 801	37
ИКС5Фи3P13	23:38:33	100.91	+0.3	+0.30%	100.61	100.86	100.51	101.5	101.05	1 898	1 917 900	52
ИКС5Фин3P2	23:40:29	100.48	+0.01	+0.01%	100.47	100.29	100.29	100.49	100.39	4 175	4 191 294	155
ИКС5Фин3P3	23:33:59	98.39	−0.05	−0.05%	98.44	98.31	98.07	98.58	98.38	730	718 160	109
ИКС5Фин3P4	23:10:15	100.98	−0.01	−0.01%	100.99	100.77	100.77	100.99	100.89	5 906	5 958 716	102
ИКС5Фин3P5	23:43:09	100.44	+0.44	+0.44%	100	100	99.9	103	100.05	8 900	8 904 396	205
ИКС5Фин3P7	23:43:21	100.37	−0.01	−0.01%	100.38	100.38	99.95	100.47	100.22	15 774	15 808 493	947
ИКС5Фин3P8	23:42:47	103.07	+0.07	+0.07%	103	103.07	102.86	103.13	103.05	3 029	3 121 325	126
ИКС5Фин3P9	23:43:37	100.9	+0.05	+0.05%	100.85	100.87	100.78	100.91	100.89	4 424	4 463 271	132
ИЛСБО-1-1Р	23:20:48	94.43	−0.27	−0.29%	94.7	95	94.36	95	94.63	329	311 333	43
Инаркт2Р1	23:29:18	98.93	+0.1	+0.10%	98.83	98.83	98.72	99	98.93	3 524	3 486 289	289
Инаркт2Р2	23:40:46	110.98	+0.78	+0.71%	110.2	110.25	109.65	110.98	109.88	4 427	4 864 223	81
Инаркт2Р3	23:31:05	101.45	−0.01	−0.01%	101.46	101.51	101.1	101.52	101.46	3 969	4 027 136	148
ИНАРКТИКА	23:44:04	599	−1	−0.17%	600	602	595	605	599.5	109 696	65 753 931	4 327
ИнвКЦ 1Р1	23:43:30	103.5	−0.0584	−0.06%	103.5584	103.5576	103	103.5576	103.2311	2 620	21 866 812	358
ИнвОбл01	19:00:05	N/A			88	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл02	19:00:05	N/A			64.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл03	19:00:05	74.98	+2.98	+4.14%	72	72	72	74.98	73.99	3	2 220	2
ИнвОбл04	19:00:05	100	+0.01	+0.01%	99.99	98	98	100	98.41	39	38 381	6
ИнвОбл05	19:00:05	N/A			60	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл06	19:00:05	N/A			98.07	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл07	19:00:05	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл08	19:00:05	N/A			72.51	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл09	19:00:05	N/A			84.3	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл10	19:00:05	N/A			87	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл11	19:00:05	N/A			84.01	N/A	N/A	N/A	N/A	0	0	0
ИнвОбл14	19:00:05	101.8	+1.8	+1.80%	100	102.5	101	103.2	102.22	2 690	2 749 739	21
ИНГР Б1P1	19:00:04	N/A			92.48	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД 2P2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИНГРАД ао	19:00:05	1 590	−10	−0.63%	1 600	1 592	1 590	1 602	1 594	43	68 508	15
ИнтерРАОао	23:44:40	3.1775	+0.0065	+0.20%	3.171	3.1715	3.1635	3.197	3.1805	76 400 100	242 981 122	13 495
Интерск2P1	22:31:26	105.0999	+0.8099	+0.78%	104.29	104.1078	103.96	106.0116	104.2322	1 128	1 330 279	62
Интерскол1	19:00:05	92.64	−0.66	−0.71%	93.3	93.38	92.64	93.43	92.88	81	75 229	18
Интерскол3	23:41:45	101.25	−0.09	−0.09%	101.34	101.11	101.04	101.4	101.3	4 618	1 700 485	317
ИнтЛиз1Р04	19:00:05	N/A			99.37	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р05	19:00:05	99.4	+0.52	+0.53%	98.88	98.88	98.88	99.4	98.93	20	9 992	4
ИнтЛиз1Р06	23:41:21	96.22	−0.2	−0.21%	96.42	96.69	96.2	96.69	96.31	5 775	3 726 300	348
ИнтЛиз1Р07	23:43:53	98.48	+0.71	+0.73%	97.77	98.23	97.71	98.48	98.08	4 418	2 599 956	320
ИнтЛиз1Р08	23:44:21	98.3	−0.6	−0.61%	98.9	98.99	98	98.99	98.26	803	788 990	121
ИнтЛиз1Р09	23:40:01	98.98	+0.08	+0.08%	98.9	99.11	98.91	99.39	98.99	1 648	1 566 153	90
ИнтЛиз1Р10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ИнтЛиз1Р11	23:42:37	111.34	+0.57	+0.51%	110.77	110.8	110.8	111.34	111.15	2 909	3 233 420	195
ИПИФМирИнв	19:00:05	3 220	+140	+4.55%	3 080	3 100	3 100	3 220	3 180	4 574	14 589 140	15
ИПС БО-01	23:40:56	100.92	+0.68	+0.68%	100.24	100.58	100.27	100.99	100.77	628	632 841	63
ИСТРСЫР 02	23:39:51	97.9	+0.06	+0.06%	97.84	97.77	97.1	97.99	97.53	165	160 924	50
ИСТРСЫР 03	19:00:05	94.6	+0.02	+0.02%	94.58	94.05	93.05	94.6	94.31	223	210 304	21
ИСУ ГК-3	08.11.2021 15:25:21	N/A			3 000	N/A	N/A	N/A	N/A	0	0	0
ИЭКХолд1Р1	23:23:07	98.83	+0.09	+0.09%	98.74	99.23	98.5	99.44	98.68	1 153	1 137 835	91
ИЭКХолд1Р3	23:42:47	108.4	+0.15	+0.14%	108.25	108.24	107.86	108.41	108.34	769	833 148	60
Казахст05	23:44:36	94.33	+0.13	+0.14%	94.2	94.15	93.8	94.33	94.14	924	869 857	60
Казахст07	23:44:18	84.54	−0.53	−0.62%	85.07	85.29	84.51	85.29	84.83	586	497 097	79
Казахст08	19:00:04	85.4	+0.92	+1.09%	84.48	85.41	84.49	85.55	85.2	59	50 266	17
Казахст11	23:44:13	73.14	−0.06	−0.08%	73.2	73.3	73.12	73.64	73.28	1 682	1 232 497	83
Казахст12	23:42:47	74.46	+0.08	+0.11%	74.38	73.93	72.4	74.46	73.51	186	136 723	33
Казахст13	23:42:47	73.8	−0.22	−0.30%	74.02	73.07	73.07	74.05	73.79	141	104 045	25
КалинОбл20	23:25:58	91.48	−0.01	−0.01%	91.49	92	91.17	92	91.29	77	42 175	19
КалинОбл21	21:16:05	93.49	+0.01	+0.01%	93.48	93.48	93.48	93.54	93.49	81	75 725	29
КалинОбл22	23:21:05	95.37	−0.01	−0.01%	95.38	95	94.55	95.38	94.6	54	51 084	6
КалужскСК	23:44:49	20.21	−0.08	−0.39%	20.29	20.47	20.19	20.47	20.31	20 500	416 379	70
КАМАЗ	23:44:18	96.2	+2	+2.12%	94.2	94.4	94	96.9	96	1 044 030	100 255 779	5 256
КАМАЗ 12	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО10	23:09:37	86.89	+1.75	+2.06%	85.14	85.13	85.04	87.36	86.14	807	695 156	119
КАМАЗ БО11	19:00:04	87.88	+0.38	+0.43%	87.5	87.66	87.66	87.88	87.72	29	25 438	13
КАМАЗ БО13	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО14	12:29:09	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО15	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-7	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-8	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
КАМАЗ БО-9	23:41:00	88	+1.99	+2.31%	86.01	85.27	85.27	90	88.05	1 591	1 400 808	109
КАМАЗ БП11	23:33:10	99.19	+0.07	+0.07%	99.12	99.12	98.93	99.2	98.99	19 372	19 176 258	229
КАМАЗ БП12	23:38:38	99.58	+0.11	+0.11%	99.47	99.53	99.09	99.66	99.5	1 404	1 396 927	117
КАМАЗ БП13	23:35:07	100.29	−0.11	−0.11%	100.4	100.26	99.99	100.3	100.12	1 243	1 244 461	153
КАМАЗ БП14	23:43:49	102.49	−0.33	−0.32%	102.82	102.7	102.22	102.9	102.42	11 299	11 572 666	352
КАМАЗ БП15	23:42:33	104.2	−0.59	−0.56%	104.79	104.26	103.5	104.89	104.28	20 165	21 028 929	424
КамчатЭ ао	19:00:05	0.457	+0.004	+0.88%	0.453	0.47	0.456	0.482	0.474	2 320 000	1 098 670	114
КамчатЭ ап	19:00:05	0.815	−0.04	−4.68%	0.855	0.935	0.805	0.935	0.835	1 480 000	1 233 750	74
Капитал1Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Карелия 19	19:00:04	N/A			1 346.27	N/A	N/A	N/A	N/A	0	0	0
Кеарли 1Р1	19:00:05	99.1	−0.24	−0.24%	99.34	99.05	99.05	99.32	99.3	133	132 069	26
КИВИФ 1Р02	19:00:05	102.42	+1.65	+1.64%	100.77	102.41	102.41	102.42	102.42	2	2 048	2
Кириллица2	23:24:08	92.19	+0.27	+0.29%	91.92	92.68	91.72	92.99	92.26	781	720 582	88
Кириллица3	23:31:56	91.35	+0.98	+1.08%	90.37	90.36	90.03	91.36	90.7	385	349 182	45
КировЗд1Р2	23:39:39	98.81	+0.07	+0.07%	98.74	98.77	98.5	98.98	98.77	178	175 813	36
КировОбл01	19:00:04	N/A			104.01	N/A	N/A	N/A	N/A	0	0	0
КИФА 1P1	23:42:11	95.7	+0.19	+0.20%	95.51	95.93	95.21	95.99	95.65	475	227 158	58
КИФА БО-01	19:00:05	101.9772	+0.2984	+0.29%	101.6788	101.6788	101.05	101.9797	101.6642	10 117	11 620 515	270
КЛВЗ 1P02	23:42:47	113.7	+0.88	+0.78%	112.82	113.13	112.9	113.78	113.11	739	835 874	63
КЛВЗ 1P03	19:00:05	104.76	+0.07	+0.07%	104.69	103.12	103.12	104.76	104.69	23	24 078	6
КЛВЗ 1Р01	23:41:33	97.7	+0.33	+0.34%	97.37	97.27	97.27	97.74	97.69	236	172 919	29
КМЗ	19:00:05	1 264	+24	+1.94%	1 240	1 250	1 240	1 264	1 244	421	523 454	45
Кокс01Р1	23:34:20	100.4	−0.23	−0.23%	100.63	100.63	100.17	100.65	100.43	1 943	1 951 434	96
Кокс01Р2	23:40:37	105.85	+0.14	+0.13%	105.71	106.41	105.52	106.43	105.97	2 080	2 204 085	229
Кокс01Р3	19:00:05	101.56	+0.06	+0.06%	101.5	101.84	101.56	101.89	101.8	23	23 413	9
Кокс01Р4	23:44:29	100.08	+0.07	+0.07%	100.01	100.01	99.9	100.09	100.02	10 511	10 513 208	688
КОРПСАН 01	19:00:05	88.8	−0.17	−0.19%	88.97	88.42	88.36	89.19	88.65	184	163 112	59
КоршГОК ао	19:00:05	363.75	+1.95	+0.54%	361.8	365.4	363.05	367.5	366.4	63	23 084	19
Краснод 20	23:30:00	98.11	−0.09	−0.09%	98.2	98.19	97.69	98.21	97.95	127	24 880	32
КраснодКр3	23:44:25	94.59	−0.01	−0.01%	94.6	94.58	94.4	94.59	94.54	21	13 897	13
КрасОкт-1п	19:00:05	438	+1	+0.23%	437	440	438	442	440	150	66 050	9
КрасОкт-ао	23:43:14	1 337	0	0%	1 337	1 364	1 334	1 364	1 341	440	590 120	27
Красэсб ао	19:00:05	20.16	+0.2	+1.00%	19.96	19.9	19.82	20.28	20.06	9 000	180 522	40
Красэсб ап	19:00:05	19.86	+0.02	+0.10%	19.84	19.94	19.86	20.08	19.96	6 000	119 770	52
КрасЯрКр16	23:12:16	100	−0.35	−0.35%	100.35	99.78	99.78	100.94	100.14	98	9 814	47
КрасЯрск13	22:33:34	98.8	−0.19	−0.19%	98.99	99.27	98.71	99.27	98.9	2 317	572 866	28
КРАУС Б1P1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Кристалл	23:43:32	3.684	+0.028	+0.77%	3.656	3.66	3.644	3.7	3.682	94 100	346 566	184
КузнецкийБ	19:00:05	0.03515	+0.0001	+0.29%	0.03505	0.0352	0.03495	0.03535	0.0351	2 300 000	80 711	63
Куйбазот	23:44:37	488.4	−1.6	−0.33%	490	491.8	486.4	491.8	489	2 530	1 237 140	94
Куйбазот-п	23:44:19	493.5	−2.5	−0.50%	496	496.5	484.5	497	492.5	1 590	782 780	89
КурганГКао	19:00:05	43	−0.2	−0.46%	43.2	43	42.8	43.2	42.8	240	10 290	12
КурганГКап	19:00:05	53.2	0	0%	53.2	53	52.8	53.2	53	700	37 150	21
Курск35001	23:40:06	99.32	−0.06	−0.06%	99.38	99.51	99.2	99.51	99.29	96	14 298	27
КЦ ИКС 5	23:44:31	2 898	−17.5	−0.60%	2 915.5	2 915.5	2 885.5	2 916	2 900	293 001	849 786 080	17 256
Кыргыз. 01	19:00:04	101.4999	−0.0001	0%	101.5	101.4999	96.001	101.4999	100.5	13	1 208	5
Кыргыз. 02	23:34:03	99.73	+0.25	+0.25%	99.48	99.46	99.43	99.74	99.61	681	67 836	138
ЛАЗСИСТ-01	23:28:38	95.14	−0.81	−0.84%	95.95	96.42	95.11	96.42	95.92	724	694 431	54
ЛаймЗайм02	23:43:11	99.65	−0.14	−0.14%	99.79	99.8	99.5	99.8	99.58	1 343	668 686	81
ЛаймЗайм03	23:35:50	95.7	−0.29	−0.30%	95.99	96.04	95.7	96.05	95.89	495	284 789	64
ЛаймЗайм04	23:40:03	95.06	+0.32	+0.34%	94.74	94.9	94.75	95.27	95.01	2 360	1 569 542	187
ЛаймЗайм05	23:42:03	107.62	+0.02	+0.02%	107.6	107.54	107.27	107.64	107.58	2 751	2 959 503	124
ЛайфСтр П2	23:42:15	88.8	−0.07	−0.08%	88.87	88.69	88.6	89.25	88.89	594	527 999	47
Ламбумиз	19:00:05	484.5	+2.5	+0.52%	482	485	477	490	483.5	4 459	2 156 449	249
ЛАХТА ПАРК	19:00:05	N/A			1 660	N/A	N/A	N/A	N/A	0	0	0
Левенгук	19:00:05	25.25	−0.05	−0.20%	25.3	25.7	25.05	25.85	25.4	11 100	281 975	57
ЛевенгукБ1	19:00:04	95.85	0	0%	95.85	95.86	95.58	95.86	95.78	315	301 713	25
ЛЕГЕНДА2P3	23:39:59	99	−0.42	−0.42%	99.42	99.51	99	99.51	99.12	1 002	993 207	76
ЛЕГЕНДА2P4	23:31:32	102.98	+0.48	+0.47%	102.5	102.33	102.33	102.99	102.91	1 501	1 544 606	100
ЛЕГЕНДА2P5	23:44:48	101.1	+0.54	+0.54%	100.56	100.5	100.3	101.19	100.96	426	430 109	23
Лензол. ап	23:43:23	925	−5	−0.54%	930	940	905	940	920	7 283	6 695 310	666
Лензолото	23:38:33	6 880	−60	−0.86%	6 940	7 020	6 840	7 030	6 900	887	6 121 560	287
Лента ао	23:43:58	1 824	+4	+0.22%	1 820	1 820.5	1 813.5	1 825	1 821	15 981	29 100 706	2 215
ЛипецкОб10	19:00:04	100.54	+1.54	+1.56%	99	99.51	99.16	119	105.05	355	55 939	29
ЛипецкОб12	23:12:21	100	+0.18	+0.18%	99.82	100.25	99.62	100.27	99.96	1 328	265 483	36
ЛКХ-01	19:00:05	109.74	−0.23	−0.21%	109.97	109.97	105.92	109.97	108.47	928	1 006 586	70
ЛКХ-02	19:00:05	111.8	+0.35	+0.31%	111.45	111.38	110.24	111.85	111.66	106	118 357	32
ЛКЭвол1Р01	23:41:38	97.66	−0.33	−0.34%	97.99	97.52	97.52	97.97	97.68	181	88 435	14
Локосерв 1	03.09.2025 19:00:03	N/A			100.06	N/A	N/A	N/A	N/A	0	0	0
ЛСР ао	23:44:32	784.8	−2.6	−0.33%	787.4	784.4	784	790	787.2	23 604	18 582 203	940
ЛСР БО 1Р6	23:40:55	95.98	−0.01	−0.01%	95.99	95.9	95.63	96.09	95.75	2 972	1 138 221	107
ЛСР БО 1Р7	23:43:20	95.29	−0.01	−0.01%	95.3	95.33	95.28	95.56	95.38	4 603	3 512 351	180
ЛСР БО 1Р8	23:32:55	97.11	+0.51	+0.53%	96.6	97.16	96.71	97.23	97.04	4 002	3 883 352	159
ЛСР БО 1Р9	23:43:46	97.68	−0.12	−0.12%	97.8	97.82	97.67	98.1	97.98	4 345	4 257 244	292
ЛСР БО1Р10	23:44:41	106.75	−0.24	−0.22%	106.99	106.99	106.26	106.99	106.66	6 448	6 877 705	390
ЛСР БО1Р11	19:00:05	100.7	+0.65	+0.65%	100.05	100.25	100.1	100.72	100.36	94 496	94 839 282	533
Л-Старт 01	19:00:05	100.04	+0.02	+0.02%	100.02	100.03	100	100.04	100.03	7 182	7 184 302	296
ЛТрейд 1P3	23:40:06	96.29	+0.32	+0.33%	95.97	96.01	95.72	96.29	96.15	921	590 479	93
ЛТрейд 1P4	23:43:22	90.91	−1.02	−1.11%	91.93	92.22	90.58	92.22	90.96	280	254 689	94
ЛТрейд 1P5	19:00:05	91.37	−0.34	−0.37%	91.71	92.58	90.7	92.59	91.52	194	177 546	65
ЛТрейд 1P6	23:36:49	89.6	+0.38	+0.43%	89.22	89.55	89.25	89.88	89.55	200	179 096	41
ЛТрейд 1P7	23:40:02	88.61	−0.2	−0.23%	88.81	88.4	88.14	88.83	88.59	539	477 524	36
ЛТрейд 1P8	23:41:24	87.94	+0.57	+0.65%	87.37	87	86.99	88.02	87.91	1 071	941 475	60
ЛТрейд 1P9	23:42:23	86.4	+0.06	+0.07%	86.34	86.39	85.93	86.42	86.11	191	164 477	63
ЛТрейд1P10	23:44:46	86.6	−0.73	−0.84%	87.33	87.52	85.5	88.37	86.89	1 620	1 407 601	241
ЛТрейд1P11	23:44:01	86.41	−2.27	−2.56%	88.68	88.63	85.12	88.79	86.69	2 997	2 598 239	335
ЛУКОЙЛ	23:44:39	6 453	+60	+0.94%	6 393	6 399	6 371.5	6 487.5	6 441.5	759 737	4 893 852 415	54 589
ЛУКОЙЛ 26	23:43:41	99.9888	+0.3533	+0.35%	99.6355	99.6356	99.6355	99.9888	99.7323	47	3 789 722	21
ЛУКОЙЛ 27	23:43:21	98	−0.4974	−0.50%	98.4974	96.2189	96.2189	98.2999	98.0112	348	27 575 840	34
ЛУКОЙЛ 30	23:43:04	92.41	+0.3883	+0.42%	92.0217	91.5187	91.1	92.728	92.0085	40	2 975 510	25
ЛУКОЙЛ 31	23:43:45	89.8337	+0.2391	+0.27%	89.5946	89.1718	88.1208	89.841	89.4153	98	7 084 535	35
ЛЭСК ао	19:00:05	69.6	0	0%	69.6	69.65	69.5	69.65	69.6	4 900	340 930	13
М.видео	23:44:39	91.6	−1.25	−1.35%	92.85	92.55	91.25	93.55	92.15	385 543	35 538 040	2 302
МагадЭн ао	19:00:05	3.17	+0.08	+2.59%	3.09	3.11	3.08	3.25	3.17	177 900	564 174	209
МагадЭн ап	19:00:05	2.2	−0.02	−0.90%	2.22	2.23	2.17	2.3	2.21	329 800	727 799	238
Магнит ао	23:44:45	3 487	−2	−0.06%	3 489	3 489	3 461	3 505	3 486.5	144 230	502 901 254	8 695
Магнит4P01	23:34:01	98.18	−0.15	−0.15%	98.33	98.39	98.11	98.39	98.27	2 444	2 401 799	102
Магнит4P03	23:25:15	97.61	−0.03	−0.03%	97.64	97.83	97.42	97.83	97.58	1 684	1 643 215	59
Магнит4P05	23:42:01	106.05	+0.33	+0.31%	105.72	105.74	105.71	106.71	106.13	16 545	17 559 534	891
Магнит4P06	23:37:23	100.62	+0.06	+0.06%	100.56	100.59	100.4	100.67	100.61	4 026	4 050 740	82
Магнит4P07	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Магнит4P08	23:30:53	102.4	+0.26	+0.25%	102.14	102.08	101.71	102.65	102.53	5 561	5 701 754	88
Магнит4P09	19:00:05	99.6	+0.15	+0.15%	99.45	99.32	99.18	99.74	99.6	11 531	11 479 726	53
Магнит5P01	23:42:47	104.01	−0.08	−0.08%	104.09	104.17	103.94	104.18	104.04	3 991	4 152 155	282
Магнит5P02	23:44:42	107.41	+0.36	+0.34%	107.05	107.13	107.11	107.43	107.22	3 119	3 344 243	87
Магнит5P03	23:43:47	101.2	−0.77	−0.76%	101.97	101.96	100.97	101.96	101.09	15 433	15 600 751	226
МаксВозм	19:00:05	N/A			1 180	N/A	N/A	N/A	N/A	0	0	0
МаниКап1Р1	21:34:38	91.76	+0.31	+0.34%	91.45	91.75	91.51	91.76	91.7	4	3 668	4
МаниКап1Р2	23:39:59	91.2	+0.64	+0.71%	90.56	91.49	91.02	91.49	91.15	77	70 189	16
МаниКап1Р3	23:20:14	88.15	+0.01	+0.01%	88.14	88.49	88	88.49	88.17	484	426 752	47
МаниМен2П1	23:43:43	114.23	−0.28	−0.24%	114.51	114.7	113.5	114.91	114.53	3 738	4 281 150	132
МаниМенБО1	23:19:15	113.99	+0.28	+0.25%	113.71	113.3	113.11	114.09	113.81	910	1 035 657	70
Маныч02	23:44:41	96.46	−0.73	−0.75%	97.19	96.82	96.14	96.83	96.34	2 412	1 161 811	145
МаэстроБ1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МБЭС 1P-01	23:40:06	99.84	−0.03	−0.03%	99.87	99.45	99.08	99.84	99.45	41	40 776	11
МБЭС 1P-02	19:00:04	101.9	−0.07	−0.07%	101.97	101.85	101.03	101.93	101.65	11	11 181	7
МБЭС 2P-01	19:00:05	96.99	+0.93	+0.97%	96.06	96.12	95.81	96.99	96.15	28	26 923	11
МБЭС 2P-02	23:37:21	100.09	−0.05	−0.05%	100.14	100.21	100.09	100.33	100.23	1 397	1 400 184	67
МБЭС 2P-03	23:38:30	100.4	+0.12	+0.12%	100.28	100.76	100.4	100.78	100.73	2 481	2 499 170	28
МБЭС 2P-04	23:43:10	99.99	−0.02	−0.02%	100.01	100.02	99.96	100.03	100	39 122	39 121 536	264
МВ ФИН 1Р4	23:44:40	102	+0.01	+0.01%	101.99	102.17	99.08	102.17	101.6	4 512	4 584 014	598
МВ ФИН 1Р5	23:36:29	93.94	+1.54	+1.67%	92.4	92.45	92.18	93.95	93.14	14 822	13 805 139	555
МВ ФИН 1Р6	23:41:21	109	+2.21	+2.07%	106.79	106.7	106.7	109.83	107.74	12 470	13 435 113	710
МгдОбл2022	23:44:22	95.29	+0.03	+0.03%	95.26	95.22	94.98	95.31	95.24	596	567 648	62
МгдОбл2023	23:40:07	97.03	+0.26	+0.27%	96.77	96.77	96.17	97.03	96.72	3 730	3 607 742	173
МГКЛ	23:44:42	2.7	−0.004	−0.15%	2.704	2.704	2.672	2.7475	2.711	1 630 100	4 418 860	958
МГКЛ 1P1	19:00:05	112.66	+1.51	+1.36%	111.15	113.08	110.92	115.51	113.09	498	563 183	64
МГКЛ 1P2	19:00:05	N/A			133.12	N/A	N/A	N/A	N/A	0	0	0
МГКЛ 1P3	23:42:39	94.81	+2.71	+2.94%	92.1	92.02	92.02	94.81	92.87	2 053	1 906 629	60
МГКЛ 1P4	22:27:54	93.58	+1.05	+1.13%	92.53	92.83	92.25	93.68	93.16	1 269	1 182 155	66
МГКЛ 1P5	23:15:22	101.6	−0.4	−0.39%	102	102.07	101.05	102.27	101.45	1 651	1 674 990	88
МГКЛ-1P6	23:41:27	109.55	+0.59	+0.54%	108.96	108.72	108.33	109.55	108.77	1 312	1 427 109	54
МГКЛ-1P7	23:41:43	129.66	+0.03	+0.02%	129.63	129.6	128.87	129.7	129.55	1 404	1 818 835	88
МГКЛ-1P8	23:20:12	116.8	+0.84	+0.72%	115.96	116.62	116.32	116.98	116.7	2 807	3 275 843	125
МГКЛ-G01	19:00:05	108.7	+1.1	+1.02%	107.6	107.64	107.64	108.7	108.61	50	477 930	19
МГор73-об	23:19:45	96.96	−0.04	−0.04%	97	97.29	96.93	97.29	97.05	7	6 794	6
МГТС-4ап	23:44:43	822	−10	−1.20%	832	832	818	838	828	4 382	3 627 434	447
МГТС-5ао	19:00:05	1 070	+10	+0.94%	1 060	1 065	1 060	1 070	1 070	31	33 095	9
МДС кл.А1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МДС кл.А2	19:00:04	N/A			106	N/A	N/A	N/A	N/A	0	0	0
МЕГАТКТ-01	23:42:52	48.58	+5.81	+13.58%	42.77	42.76	40.01	49.5	45.94	6 416	2 947 244	679
Мегафон2P2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Мегафон2P4	23:42:47	100.03	−0.01	−0.01%	100.04	99.95	99.91	100.03	99.97	450	449 864	29
Мегафон2P5	23:42:47	100.39	−0.01	−0.01%	100.4	101.49	100.04	101.5	100.49	160	160 776	42
Мегафон2P6	23:42:47	99.98	0	0%	99.98	99.99	99.9	99.99	99.98	824	823 825	43
Мегафон2P7	23:43:36	100	0	0%	100	100	99.8	100	100	2 251	2 250 985	28
Мегафон2Р8	23:42:47	102.35	+0.16	+0.16%	102.19	102.49	102.2	102.49	102.35	230	235 407	11
Мегафон2Р9	23:42:47	102.03	−0.64	−0.62%	102.67	101.27	101.27	102.33	102.09	30	30 626	14
Мегион-ао	19:00:05	N/A			322	N/A	N/A	N/A	312	0	0	0
Мегион-ап	19:00:05	212	−0.5	−0.24%	212.5	212.5	212	212.5	212.5	20	4 245	2
Медси 1P01	23:42:47	103.46	+0.04	+0.04%	103.42	105.48	102	105.48	102.35	249	254 853	25
Медси 1P02	23:38:13	96.76	−0.09	−0.09%	96.85	96.85	96.5	96.86	96.68	868	839 149	88
Медси 1P03	23:40:02	98.92	−0.07	−0.07%	98.99	99.09	98.9	99.09	98.95	231	228 574	51
Медскан1Р1	23:44:36	106.57	+0.46	+0.43%	106.11	106.11	106.11	106.7	106.52	2 205	2 348 714	121
МежИнБ01P1	19:00:04	N/A			79	N/A	N/A	N/A	N/A	0	0	0
МежИнБанк4	19:00:04	N/A			100.49	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛИН028	23:44:42	92.7959	+0.2958	+0.32%	92.5001	92.5	92.5	92.852	92.5999	13	973 257	8
МЕТАЛИН1P2	23:42:46	97.1049	+0.064	+0.07%	97.0409	98.3651	97.1049	98.3651	97.2258	17	187 503	4
МЕТАЛИН1P3	23:43:44	100.2	+1.3708	+1.39%	98.8292	100.1435	100.1434	100.2	100.0099	12	135 804	5
МЕТАЛИН1P4	23:37:03	99.54	+0.11	+0.11%	99.43	99.53	99.53	99.55	99.54	59	58 728	8
МЕТАЛИН1P5	23:43:41	100.102	−0.8979	−0.89%	100.9999	100.9997	99.8237	100.9997	100.3063	227	2 581 811	11
МЕТАЛИН1P6	23:43:29	99.75	+0.35	+0.35%	99.4	99.48	99.48	99.8	99.67	1 465	1 460 093	38
МЕТАЛИН1P8	23:16:52	99.3	0	0%	99.3	99.32	99.25	99.34	99.34	299	297 017	22
МЕТАЛИНP11	19:00:05	102.5	−0.001	0%	102.501	101.9104	101.9104	102.5	102.2533	74	854 898	26
МЕТАЛИНP12	23:44:38	106.803	−0.147	−0.14%	106.95	107.4	106.7411	107.44	106.9607	87	1 052 608	22
МЕТАЛИНP13	23:44:48	100.93	−0.07	−0.07%	101	100.96	100.51	102.82	101.11	999	1 010 097	77
МЕТАЛИНP14	23:40:02	101.3	+0.35	+0.35%	100.95	101.15	100.95	101.4	101.08	41	41 444	13
МЕТАЛИНБ04	23:37:27	96	+0.17	+0.18%	95.83	95.71	95.71	96.31	95.99	138	132 467	23
МЕТАЛИНБ09	19:00:04	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
МЕТАЛН1P10	23:44:24	102.51	−0.21	−0.20%	102.72	102.43	102.4	102.71	102.51	3 003	3 078 447	100
МЕТИН2P01	23:39:10	100.15	+0.15	+0.15%	100	100.01	99.98	100.15	100.05	5 668	5 668 265	95
МетИнвБ С1	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Мечел ао	23:44:41	79.8	−0.12	−0.15%	79.92	79.95	78.9	80.79	79.69	8 691 439	692 625 861	24 936
Мечел ап	23:44:42	79.8	+0.35	+0.44%	79.45	79.9	78.3	80.1	79.1	1 651 670	130 625 052	3 020
МигКр 02	23:44:23	97.06	+0.15	+0.15%	96.91	97.21	96.5	97.25	97.12	206	88 028	33
МигКр 03	23:40:00	99.71	−0.88	−0.87%	100.59	101.17	99.71	101.17	99.81	1 161	556 238	49
МигКр 04	23:43:20	101.93	−0.03	−0.03%	101.96	101.48	101	102.05	101.67	559	386 465	63
МИКРАН БО1	19:00:05	95.13	+0.74	+0.78%	94.39	94.12	94.11	95.13	94.93	1 695	1 609 048	68
МиратФ1Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МИРРИКО1P1	23:38:53	91.72	−0.28	−0.30%	92	92	91.5	92	91.73	487	446 706	24
МИРРИКО1P2	23:33:42	90.32	−0.16	−0.18%	90.48	90.4	89.95	90.55	90.09	2 950	2 657 660	116
МИРРИКО1P3	23:43:51	99.3	+0.1	+0.10%	99.2	99.2	98.9	99.35	99.11	5 206	5 159 646	326
МИРРИКО1P4	23:39:40	98.6	+0.75	+0.77%	97.85	99.59	97.82	99.67	97.98	168	164 604	35
МКБ ао	23:44:33	7.811	+0.011	+0.14%	7.8	7.804	7.8	7.937	7.857	3 767 200	29 610 573	2 789
МКБ ЗО2017	23:43:50	64	+0.8001	+1.27%	63.1999	63.9999	62.8501	64	63.5963	30	1 542 505	21
МКБ ЗО2021	23:40:28	55.001	+0.001	0%	55	55.0107	55.001	56.1586	55.2574	11	491 425	8
МКБ ЗО2027	23:43:41	88.5	+0.501	+0.57%	87.999	87.2341	87.2341	88.5	88.0258	47	3 344 887	32
МКБ ЗО26-1	23:44:42	98.4981	+0.4981	+0.51%	98	98.0127	97.6255	98.4981	98.0187	8	739 091	7
МКБ ЗО26-2	23:42:23	96.4109	+0.711	+0.74%	95.6999	95.6999	95.6999	96.4109	95.9583	463	35 920 059	35
МКЛизинг1	23:40:37	97	−0.2	−0.21%	97.2	96.8	96.69	97.19	96.8	1 192	897 669	49
МКПАО "ВК"	23:44:39	331.5	−3.8	−1.13%	335.3	335.5	327.7	336.8	332.1	2 365 614	785 455 101	17 494
МКПАО ЮМГ	23:44:37	796.5	−10.5	−1.30%	807	802.4	793.4	809.8	800.4	17 284	13 838 514	1 543
МЛФТ БО-01	23:39:56	99.16	−0.72	−0.72%	99.88	99.88	98.82	100.3	99.68	634	157 987	81
МЛФТ БО-02	19:00:05	85.33	−0.45	−0.52%	85.78	85.43	85.33	85.99	85.71	556	476 538	98
ММЗ001P-01	23:44:40	101.7	−2.25	−2.16%	103.95	110.98	101.13	111.01	102.8	79	52 383	27
ММЗ001P-02	23:42:47	111	+0.78	+0.71%	110.22	108.92	108.91	111.01	110.85	238	263 831	28
ММЗ001P-03	23:39:02	100.16	+0.07	+0.07%	100.09	100.21	100	100.21	100.09	1 386	1 387 244	111
ММК	23:44:34	33.19	−0.01	−0.03%	33.2	33.205	32.895	33.355	33.12	15 267 080	505 675 922	15 930
ММЦБ П01-1	19:00:04	97.98	+1.03	+1.06%	96.95	97.98	97.98	97.98	97.98	3	2 939	2
ММЦБ П01-2	23:42:04	92.77	−0.35	−0.38%	93.12	93.12	92.64	93.16	92.88	282	261 929	42
МОНОП 1P01	23:44:38	92.36	−1.53	−1.63%	93.89	93.6	90.11	93.74	92.03	2 440	2 245 620	220
МОНОП 1P02	23:43:50	100.22	+0.64	+0.64%	99.58	99.58	97.29	101.85	99.79	7 642	7 625 884	846
МОНОП 1P03	23:44:30	95.29	+4.2	+4.61%	91.09	91	88.71	95.34	92.51	121 483	112 389 745	5 918
МОНОП 1P04	23:44:32	95.88	+4.49	+4.91%	91.39	91.39	87	95.9	92.4	25 981	24 007 727	1 903
МОНОП 1P05	23:44:09	94.87	+2.75	+2.99%	92.12	92.1	87	94.91	92.24	11 557	10 660 233	1 314
МОНОП 1P06	23:42:33	94.68	+5.09	+5.68%	89.59	90	86.01	94.85	91.75	15 609	14 321 327	1 317
МОНОП 1P07	23:42:17	91.39	+3.89	+4.45%	87.5	87.79	85.21	91.66	88.5	60 756	53 770 571	3 095
МордЭнСб	19:00:05	0.822	+0.002	+0.24%	0.82	0.822	0.822	0.832	0.826	260 000	214 640	17
МосБиржа	23:44:48	175.94	−0.13	−0.07%	176.07	176.04	174.4	176.97	175.83	2 283 440	401 509 786	11 531
МосКред 15	19:00:04	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
МОСМСП6 02	19:00:05	N/A			100.22	N/A	N/A	N/A	N/A	0	0	0
МосОб35015	23:35:04	91.69	+0.28	+0.31%	91.41	91.41	91.33	91.87	91.5	276	75 764	38
МосОб35016	23:44:20	90.49	−0.01	−0.01%	90.5	90.53	90.49	90.53	90.5	335	90 952	36
Мостотрест	23:44:37	126.4	+0.2	+0.16%	126.2	126.35	126.05	127.85	126.8	10 780	1 366 949	240
МОСТРЕСТ 7	19:00:04	N/A			86.52	N/A	N/A	N/A	N/A	0	0	0
МОСТРЕСТ 8	19:00:04	N/A			89	N/A	N/A	N/A	N/A	0	0	0
МоторТ1Р03	23:35:55	94.07	+0.07	+0.07%	94	94	93.8	94.07	94.05	215	126 380	11
МоторТ1Р04	23:19:14	91.5	+0.37	+0.41%	91.13	90.8	90.77	91.5	91.13	592	539 519	62
МоторТ1Р05	19:00:05	98.97	+0.46	+0.47%	98.51	98.88	98.62	98.97	98.91	124	122 642	19
МОЭ 1Р01	23:42:33	99.52	−0.3	−0.30%	99.82	99.78	99.08	99.78	99.32	2 301	2 285 336	115
МОЭК БО1P3	23:32:49	100.79	+0.06	+0.06%	100.73	100.81	100.56	101.07	100.87	35	35 304	10
МОЭК БО1P4	19:00:04	N/A			101.23	N/A	N/A	N/A	N/A	0	0	0
МОЭК БО1P5	19:00:05	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
МСБЛиз2P05	19:00:05	94.92	−0.47	−0.49%	95.39	95.39	94.82	95.72	95.52	54	18 623	19
МСБЛиз3P01	23:40:38	96.71	−0.32	−0.33%	97.03	97.06	96.68	97.1	96.98	221	80 358	28
МСБЛиз3P02	23:44:41	96.98	−0.13	−0.13%	97.11	96.98	96.76	96.98	96.94	177	85 797	31
МСБЛиз3P03	23:42:13	97.57	−0.31	−0.32%	97.88	97.85	97.01	97.89	97.62	689	448 402	79
МСБЛиз3P04	23:31:30	104.08	+0.62	+0.60%	103.46	103.47	102.87	104.48	103.88	806	837 284	71
МСБЛиз3P05	23:25:30	100.01	+0.01	+0.01%	100	100	99.92	100.01	99.98	3 342	3 341 357	90
МСБЛиз3P06	19:00:05	102.96	+0.59	+0.58%	102.37	102.29	101.7	102.96	102.21	1 178	1 204 023	103
МСПБанк1P1	19:00:05	N/A			114.97	N/A	N/A	N/A	N/A	0	0	0
МСПБанк1P2	22:32:16	99.79	+0.14	+0.14%	99.65	99.92	99.5	100	99.59	2 645	2 634 194	78
МСПБанк3P2	19:00:05	100.39	0	0%	100.39	100.4	100.33	100.6	100.39	20 896	20 977 504	251
МСПБанкС01	04.04.2025 19:00:01	N/A			59.5	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-11	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-14	23:43:00	89.74	−0.54	−0.60%	90.28	89.91	89.42	90.13	89.83	1 871	1 680 731	209
МТС 1P-15	23:29:45	92.06	−0.04	−0.04%	92.1	92.19	91.53	92.19	91.78	122	111 976	25
МТС 1P-16	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-20	23:43:27	97.81	−0.17	−0.17%	97.98	98.16	97.71	98.16	97.77	4 435	4 336 049	89
МТС 1P-21	23:26:02	96.28	+0.41	+0.43%	95.87	95.96	95.74	96.28	96.06	941	903 945	78
МТС 1P-25	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-26	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-27	19:00:05	N/A			104.89	N/A	N/A	N/A	N/A	0	0	0
МТС 1P-28	23:44:21	104.88	−0.07	−0.07%	104.95	104.9	104.75	104.98	104.81	6 247	6 547 512	324
МТС 2P-01	23:44:39	99	0	0%	99	98.97	98.65	99.08	99.01	397	393 081	80
МТС 2P-02	23:44:29	98.95	+0.54	+0.55%	98.41	98.4	98.12	98.97	98.83	749	740 243	67
МТС 2P-03	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-04	23:38:31	99.6	+0.39	+0.39%	99.21	99.58	99.29	99.6	99.54	847	843 120	71
МТС 2P-05	23:44:30	99.69	−0.1	−0.10%	99.79	99.63	99.61	99.85	99.79	1 682	1 678 471	105
МТС 2P-06	23:42:49	98.97	+0.06	+0.06%	98.91	98.92	98.72	98.98	98.97	340	336 491	42
МТС 2P-07	23:44:33	103.21	−0.08	−0.08%	103.29	103.32	103	103.5	103.29	2 604	2 689 750	187
МТС 2P-09	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
МТС 2P-10	23:37:47	104.2	−0.29	−0.28%	104.49	104.77	104.01	104.77	104.3	208	216 951	55
МТС 2P-11	23:42:35	105.26	+0.06	+0.06%	105.2	105.27	104.88	105.27	105.15	139	146 162	44
МТС 2P-12	23:10:29	102.24	−0.05	−0.05%	102.29	102.49	102.05	102.49	102.15	56 425	57 640 559	198
МТС Банк	23:44:41	1 396.5	−8	−0.57%	1 404.5	1 404	1 391.5	1 416	1 400	29 703	41 591 513	1 951
МТС БО-02	19:00:04	98.29	+2.25	+2.34%	96.04	98.29	98.29	98.29	98.29	32	31 453	2
МТС-ао	23:44:46	222.2	+2.2	+1.00%	220	220	219.65	223.45	221.8	1 705 760	378 347 565	11 602
МТС-Банк03	23:39:43	99.25	−0.15	−0.15%	99.4	99.27	99.11	99.42	99.26	7 199	7 145 530	98
МТС-Банк05	23:42:47	104.65	−0.3	−0.29%	104.95	104.95	104.5	105	104.78	408	427 519	74
МЦП-01	23:43:23	106.68	+0.23	+0.22%	106.45	106.41	105.98	106.7	106.4	157	167 045	35
МэйлБ1Р1	23:33:06	92.48	+0.03	+0.03%	92.45	92.45	92.22	92.59	92.54	38 074	35 233 218	132
МэйлЗО25	11:16:41	N/A			96	N/A	N/A	N/A	N/A	0	0	0
Неолизинг1	19:00:05	94.97	+0.26	+0.27%	94.71	95.06	94.97	95.06	95.03	3	2 252	2
НЕФАЗ	19:00:05	324	+1	+0.31%	323	324	324	334	328	1 950	639 420	68
НЗРМ БО-01	23:35:27	95.71	−0.28	−0.29%	95.99	96.61	95.37	96.61	95.9	63	37 760	21
НижгорОб15	23:38:58	94.79	+0.52	+0.55%	94.27	94	94	94.82	94.6	290	109 740	43
НижгорОб16	23:42:47	94.77	+0.33	+0.35%	94.44	94.61	94	95.06	94.61	133	125 835	36
Нижегород1	19:00:05	83.7	−0.61	−0.72%	84.31	83.22	51	87.93	82.39	1 156	952 447	74
Нижкамшина	19:00:05	44.15	+0.45	+1.03%	43.7	44.45	44	44.65	44.35	13 600	603 240	20
НКК 11	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 12	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
НКК 13	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
НКНХ 1Р-01	23:44:22	98.31	+0.4	+0.41%	97.91	98.3	97.91	98.38	98.22	572	561 822	36
НКНХ 1Р-02	23:44:37	93.87	+0.15	+0.16%	93.72	93.68	93.68	93.98	93.79	61	57 211	6
НКНХ 1Р-03	23:35:05	99.67	−0.08	−0.08%	99.75	99.63	99.5	99.85	99.66	466	464 422	69
НКНХ ао	23:43:53	87.3	+0.5	+0.58%	86.8	86.95	86.75	87.8	87.2	23 080	2 013 141	240
НКНХ ап	23:42:35	71.2	+0.04	+0.06%	71.16	71.48	70.64	71.76	71.32	34 970	2 494 110	470
НКХП ао	23:44:14	575.5	−0.5	−0.09%	576	577.5	573	578	575.5	19 510	11 228 865	474
НЛМК ао	23:44:37	117.92	−0.28	−0.24%	118.2	118	116.3	118.9	117.64	4 008 430	471 563 671	10 637
НЛМКЗО26-Д	23:44:42	100.0634	+0.4157	+0.42%	99.6477	99.69	99.25	100.0634	99.7597	194	15 625 068	15
НЛМКЗО26-Е	23:43:41	97	+0.2896	+0.30%	96.7104	96.75	96.4884	97	96.7484	100	9 118 911	7
НМТП ао	23:44:34	8.9	+0.065	+0.74%	8.835	8.84	8.81	8.92	8.87	11 724 600	104 002 256	4 383
НоваБев ао	23:44:42	448.2	+1.6	+0.36%	446.6	447.8	445	450	447.8	274 418	122 898 173	6 145
НоваБевБП4	23:09:18	97.65	−0.09	−0.09%	97.74	97.95	97.55	97.95	97.71	9 666	4 722 453	120
НоваБевБП5	23:44:42	94.35	−0.12	−0.13%	94.47	94.16	94.03	94.45	94.27	2 346	2 211 510	202
НоваБевБП6	23:36:34	99.8	−0.09	−0.09%	99.89	99.97	99.64	100	99.91	1 187	1 185 876	152
НоваБевБП7	23:35:44	99.94	−0.02	−0.02%	99.96	100.07	98.5	100.07	99.57	8 028	7 993 875	323
Новатэк ао	23:44:42	1 228.4	+1.6	+0.13%	1 226.8	1 227	1 213.6	1 245	1 230.2	3 455 678	4 251 048 806	43 080
НОВАТЭК1Р1	23:43:56	96	−0.31	−0.32%	96.31	96.2	95.82	96.25	95.99	8 779	8 427 169	548
НОВАТЭК1Р2	23:44:02	100.9999	+0.9999	+1.00%	100	99.99	99.98	101.3613	100.5726	6 916	56 235 212	713
НОВАТЭК1Р3	23:43:29	107.94	+0.14	+0.13%	107.8	107.7994	107	107.9921	107.7491	2 742	23 886 625	418
НОВАТЭК1Р4	23:44:39	105.2299	+0.3299	+0.31%	104.9	105.2157	104.58	105.262	104.7267	1 606	135 980 450	81
НОВАТЭК1Р5	23:42:16	102.6607	+0.1118	+0.11%	102.5489	102.599	102.3188	102.6607	102.4669	5 639	467 142 935	403
Новосиб 21	23:41:30	98.84	−0.16	−0.16%	99	99.05	98.79	99.05	99	13 158	3 907 924	63
Новосиб 22	19:00:05	94.74	+0.1	+0.11%	94.64	94.74	94.74	94.74	94.74	1	853	1
Новосиб 23	23:43:01	96.98	+0.33	+0.34%	96.65	96.79	96.63	97	96.97	881	854 290	98
Новосиб 24	23:33:59	105.96	+0.23	+0.22%	105.73	105.86	105.52	105.96	105.71	1 163	1 229 447	103
Новосиб 26	23:44:15	105.94	+0.45	+0.43%	105.49	105.64	105.28	105.99	105.72	12 225	12 924 703	237
Новосиб10	19:00:04	93.23	−0.36	−0.38%	93.59	93.03	93.03	93.58	93.33	31	8 680	10
Новотр 1Р2	23:35:07	97.81	+0.09	+0.09%	97.72	97.74	97.53	98.09	97.7	5 153	1 887 885	100
Новотр 1Р3	23:44:04	96.33	+0.5	+0.52%	95.83	95.99	95.62	96.34	96.04	1 870	1 795 909	133
Новотр 1Р4	23:39:34	96.87	+0.1	+0.10%	96.77	96.86	96.21	97.08	96.63	1 152	1 113 156	161
Новотр 1Р5	23:42:47	99.29	+0.08	+0.08%	99.21	99.3	99.1	99.43	99.23	4 014	3 982 933	238
Новотр 1Р6	23:42:47	109.33	−0.17	−0.16%	109.5	109.6	109.2	109.7	109.54	8 417	9 219 730	74
Новсиб 8об	19:00:04	98.83	+1.2	+1.23%	97.63	98.81	98.81	98.83	98.82	18	3 558	6
Новсиб 9об	19:00:04	N/A			94.57	N/A	N/A	N/A	N/A	0	0	0
НовТех1Р1	19:00:05	103.95	−0.04	−0.04%	103.99	103.18	103.18	104.26	103.9	398	413 505	29
НовТех1Р2	23:42:47	113.38	+0.36	+0.32%	113.02	113.04	112.62	114.55	113.48	2 591	2 940 210	216
НовТех1Р3	22:51:56	102.56	−0.03	−0.03%	102.59	101.51	101.5	102.57	102.24	242	247 420	37
НовТех1Р4	23:42:50	109.6	−0.05	−0.05%	109.65	107.85	107.85	111.96	109.87	2 571	2 824 699	126
НовТех1Р5	23:42:50	109.39	+0.25	+0.23%	109.14	109.45	108.35	109.46	108.65	1 594	1 731 865	108
НовТех1Р6	19:00:05	103.71	+1.72	+1.69%	101.99	104.43	103.71	104.44	104.35	35	36 524	8
НовТех1Р7	23:42:33	106.83	+1.12	+1.06%	105.71	105.76	105.5	106.98	106.49	1 323	1 408 877	131
НовТех1Р8	19:00:05	101.98	+1.38	+1.37%	100.6	100.6	100.6	103	101.46	39 381	39 954 616	1 228
НовТехнБ1	23:40:05	98.82	+0.14	+0.14%	98.68	98.52	98.52	99.15	98.81	22 011	21 749 768	125
НовТехнБ2	23:40:03	94.19	−0.03	−0.03%	94.22	94.27	94	94.43	94.13	2 593	2 440 714	221
НовТехнБ3	23:28:35	98.97	+0.06	+0.06%	98.91	99.04	98.47	99.1	98.97	452	447 341	71
НорНик Б10	23:42:47	99.5	−0.29	−0.29%	99.79	100.16	99.49	100.16	99.8	14 060	14 031 669	88
НорНик БО9	23:43:26	99.93	+0.19	+0.19%	99.74	99.72	99.67	99.93	99.85	2 891	2 886 679	101
НорНик1P10	19:00:05	104.312	−2.6728	−2.50%	106.9848	106.9852	102.5	106.9852	103.2636	62	517 622	54
НорНик1P11	23:01:44	102.5	+0.2638	+0.26%	102.2362	102.4747	102.19	102.6	102.1563	2 059	23 830 298	35
НорНик1P12	19:00:05	103.25	+0.25	+0.24%	103	104.2006	103	104.2006	103.0889	121	1 008 489	64
НорНик1P13	19:00:05	102.5	+0.2998	+0.29%	102.2002	103.6999	102	103.6999	102.3725	266	2 201 600	84
НорНикБ1P2	23:03:32	99.09	0	0%	99.09	99.18	98.97	99.21	99	57 173	56 603 333	173
НорНикБ1P5	19:00:05	N/A			103.0197	N/A	N/A	N/A	100.1499	0	0	0
НорНикБ1P6	19:00:05	N/A			100.5819	N/A	N/A	N/A	99.9941	0	0	0
НорНикБ1P7	23:39:46	99.8	−0.14	−0.14%	99.94	99.98	99.72	99.98	99.82	36 870	36 804 097	310
НорНикБ1P8	23:44:33	101.55	+0.25	+0.25%	101.3	101.3	100.5	101.6899	101.3956	8 824	72 336 622	344
НорНикБ1P9	19:00:05	114.08	−0.02	−0.02%	114.1	112.83	103.2	114.08	108.51	317	121 147	145
НорНикЗ25Д	23:44:30	100.1	+0.1431	+0.14%	99.9569	99.9499	99.6733	100.61	99.9841	422	34 112 762	40
НорНикЗ26Д	23:43:16	98.42	+0.77	+0.79%	97.65	98.2498	97.4075	98.42	97.8937	16	1 266 334	11
НПакБО-01	19:00:05	126	+2	+1.61%	124	118.52	118.52	126	125.38	12	15 045	3
НэппиБО01	23:19:07	100.64	+0.22	+0.22%	100.42	100.7	100.2	100.7	100.39	473	474 835	44
ОВК ао	23:44:19	38.7	−0.08	−0.21%	38.78	38.78	38.6	39.04	38.82	1 829 783	71 020 116	6 972
ОГК-2 2Р01	19:00:04	96.33	+0.53	+0.55%	95.8	95.85	95.46	96.33	95.83	97	92 959	17
ОГК-2 ао	23:44:18	0.3973	+0.0008	+0.20%	0.3965	0.3966	0.3922	0.4034	0.3989	149 315 000	59 561 893	4 377
ОДК 01	23:34:00	95.25	+0.06	+0.06%	95.19	95.25	95.11	95.25	95.25	7 705	7 338 956	148
Озон 1Р01	23:28:32	99.24	−0.09	−0.09%	99.33	98.44	98.44	99.24	99.15	426	422 370	40
Озон 1Р02	23:30:23	98.83	−0.55	−0.55%	99.38	99.38	98.72	99.38	99	742	734 559	98
ОилРес1P1	23:44:42	111.8	+0.4	+0.36%	111.4	111.76	111.07	111.9	111.66	12 285	13 717 939	684
ОилРес1P2	23:44:32	100.05	+0.02	+0.02%	100.03	100.02	99.9	100.08	99.98	174 621	174 590 070	4 669
ОилРесур01	23:44:36	89.24	+0.09	+0.10%	89.15	88.8	88.65	89.36	89.05	1 805	1 607 321	318
О'КЕЙ Б1Р2	23:29:55	88.48	−0.32	−0.36%	88.8	88.32	87.46	88.74	88.13	328	289 070	65
О'КЕЙ Б1Р4	19:00:04	86.08	−0.4	−0.46%	86.48	84.97	84.97	86.39	85.22	179	152 550	16
О'КЕЙ Б1Р5	23:38:56	96.13	+0.13	+0.14%	96	95.82	95.82	96.22	96.13	530	509 474	60
О'КЕЙ Б1Р6	23:43:39	98.92	+0.07	+0.07%	98.85	98.71	98.7	98.95	98.9	457	451 967	71
О'КЕЙ Б1Р7	23:39:04	106.75	−0.21	−0.20%	106.96	107.18	105.6	107.37	106.61	2 042	2 176 917	218
О'КЕЙ Б1Р8	23:43:47	100.11	−0.29	−0.29%	100.4	100.48	100.05	100.49	100.12	15 602	15 621 088	93
О'КЕЙ Ф1Р1	23:44:08	96.06	−0.79	−0.82%	96.85	96.85	95.27	96.9	96.44	883	851 583	66
Омега01	23:42:28	76.67	−0.73	−0.94%	77.4	77.46	75.51	77.99	76.59	6 547	5 014 356	553
ОМЗ-ап	19:00:05	11 340	−60	−0.53%	11 400	11 560	11 340	11 580	11 420	21	239 620	18
ОмскОб20	23:21:11	98.26	−0.32	−0.32%	98.58	98.34	98.26	98.45	98.35	157	61 763	31
ОПИФ MM	19:00:05	1 280.5	+0.5	+0.04%	1 280	1 280.5	1 280.5	1 280.5	1 280.5	40	51 220	3
Органик1Р1	19:00:05	116.68	+0.25	+0.21%	116.43	117.55	116.13	117.78	116.77	811	946 999	60
ОргСинт ао	23:44:30	75.6	−0.3	−0.40%	75.9	76.2	75.5	76.2	75.9	23 080	1 751 741	285
ОргСинт ап	23:43:44	19.07	+0.06	+0.32%	19.01	19.08	18.96	19.13	19.05	11 940	227 428	234
Оренб35004	19:00:04	97.64	−1.49	−1.50%	99.13	98.89	96.58	98.89	97.42	165	128 600	64
ОРЕОЛСтрой	19:00:05	N/A			8 200	N/A	N/A	N/A	N/A	0	0	0
ОСТРОВМ-01	23:40:31	100	0	0%	100	100	99.8	100	100	1 782	1 781 957	104
ОФЗ 25085	14:15:26	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26207	23:44:15	93.897	+0.071	+0.08%	93.826	93.826	93.661	94.276	93.887	85 227	80 016 880	1 430
ОФЗ 26212	23:44:25	88.203	+0.175	+0.20%	88.028	88.04	87.68	88.93	88.292	474 529	418 514 177	1 243
ОФЗ 26218	23:44:40	81.315	+0.456	+0.56%	80.859	80.859	80.859	81.948	81.221	37 323	30 314 110	2 131
ОФЗ 26219	23:44:41	95.124	+0.009	+0.01%	95.115	95.154	95	95.2	95.164	61 783	58 801 837	2 369
ОФЗ 26221	23:44:41	74.362	+0.338	+0.46%	74.024	73.918	73.688	74.581	74.2	198 384	147 201 122	1 794
ОФЗ 26224	23:43:07	82.55	−0.181	−0.22%	82.731	82.731	82.35	83.323	82.552	355 980	293 868 407	1 312
ОФЗ 26225	23:44:42	69.199	−0.341	−0.49%	69.54	69.54	69.142	69.94	69.277	278 486	192 927 690	3 036
ОФЗ 26226	23:44:41	95.197	+0.287	+0.30%	94.91	94.998	94.708	95.225	95.037	25 119	23 872 393	1 289
ОФЗ 26228	23:44:41	81.83	+0.175	+0.21%	81.655	81.676	81.444	82.599	81.604	266 601	217 557 786	1 801
ОФЗ 26229	23:44:32	98.466	+0.034	+0.03%	98.432	98.45	98.383	98.468	98.44	392 127	386 010 166	1 424
ОФЗ 26230	23:44:41	65.599	−0.001	0%	65.6	65.6	65.353	66.099	65.61	751 789	493 677 564	4 729
ОФЗ 26231	21:40:35	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ОФЗ 26232	23:44:12	87.699	+0.11	+0.13%	87.589	87.701	87.421	88.352	87.681	144 648	126 828 522	1 204
ОФЗ 26233	23:44:20	61.443	+0.163	+0.27%	61.28	61.28	61.126	61.548	61.28	782 823	479 715 553	5 098
ОФЗ 26235	23:43:21	72.349	+0.357	+0.50%	71.992	71.992	71.77	73.342	72.046	684 995	493 496 194	1 965
ОФЗ 26236	23:44:41	83.973	−0.144	−0.17%	84.117	84.176	83.773	84.63	84.009	14 081	11 857 144	1 009
ОФЗ 26237	23:44:27	82.85	−0.023	−0.03%	82.873	82.912	82.501	83.499	82.964	25 897	21 485 087	1 026
ОФЗ 26238	23:44:42	61.16	−0.047	−0.08%	61.207	61.349	61.044	61.568	61.224	5 582 371	3 417 693 247	17 789
ОФЗ 26239	23:44:35	75.058	+0.068	+0.09%	74.99	74.889	74.499	75.675	75.278	213 575	160 804 055	1 766
ОФЗ 26240	23:44:41	64.556	−0.017	−0.03%	64.573	64.719	63.79	65.165	64.517	252 067	162 626 227	5 124
ОФЗ 26241	23:44:40	83.284	+0.312	+0.38%	82.972	82.803	82.452	83.948	83.333	86 483	72 069 017	2 863
ОФЗ 26242	23:44:40	88	−0.09	−0.10%	88.09	88.089	87.652	88.49	88.355	1 173 065	1 036 456 755	5 983
ОФЗ 26243	23:44:41	78.5	+0.157	+0.20%	78.343	78.343	78.108	78.829	78.352	260 047	203 752 211	3 987
ОФЗ 26244	23:43:08	90.2	+0.18	+0.20%	90.02	90.02	89.84	90.56	90.242	71 913	64 896 007	2 775
ОФЗ 26245	23:44:40	92.54	+0.3	+0.33%	92.24	92.24	92	92.99	92.544	5 127 209	4 746 596 804	5 685
ОФЗ 26246	23:44:41	92.197	+0.175	+0.19%	92.022	92.09	91.85	92.55	92.332	3 730 912	3 447 461 141	5 606
ОФЗ 26247	23:44:28	92.45	+0.001	0%	92.449	92.449	91.95	92.8	92.373	10 664 770	9 848 510 610	9 058
ОФЗ 26248	23:44:42	92.823	+0.438	+0.47%	92.385	92.389	92.3	93.04	92.851	6 072 863	5 638 730 004	12 179
ОФЗ 26249	23:43:07	90	+0.296	+0.33%	89.704	89.747	89.746	90.3	90.092	1 560 778	1 406 131 596	732
ОФЗ 26250	23:44:29	91.594	−0.001	0%	91.595	91.595	91.353	91.95	91.49	426 957	390 621 550	1 370
ОФЗ 29007	23:44:25	105.088	+0.088	+0.08%	105	105	104.8	105.16	104.941	42 317	44 407 694	1 505
ОФЗ 29008	23:44:39	106.013	−0.237	−0.22%	106.25	106.446	105.9	106.446	106.023	24 589	26 070 063	488
ОФЗ 29009	23:43:52	108.65	+0.009	+0.01%	108.641	108.7	108.5	108.7	108.642	14 541	15 797 668	312
ОФЗ 29010	23:44:17	109.545	−0.042	−0.04%	109.587	109.587	109.5	109.985	109.58	23 764	26 040 625	445
ОФЗ 29013	23:42:29	97.669	−0.04	−0.04%	97.709	97.725	97.481	97.85	97.648	106 700	104 038 790	181
ОФЗ 29014	23:44:12	99.811	−0.026	−0.03%	99.837	99.869	99.775	99.869	99.8	693 082	691 695 124	1 448
ОФЗ 29015	23:17:38	99.252	−0.247	−0.25%	99.499	99.67	99.167	99.67	99.243	33 017	32 767 077	252
ОФЗ 29016	23:44:03	99.717	+0.014	+0.01%	99.703	99.701	99.664	99.848	99.701	2 069 776	2 063 579 520	569
ОФЗ 29017	23:39:25	97.214	−0.206	−0.21%	97.42	97.415	96	97.498	96.629	19 198	18 550 837	442
ОФЗ 29018	23:44:46	97.398	−0.214	−0.22%	97.612	97.75	97.149	97.822	97.416	66 871	65 143 280	221
ОФЗ 29019	23:44:41	98.389	−0.055	−0.06%	98.444	98.532	98.2	98.575	98.233	6 412	6 298 714	132
ОФЗ 29020	23:43:08	99.427	−0.022	−0.02%	99.449	99.5	99.26	99.5	99.388	4 332 131	4 305 626 332	696
ОФЗ 29021	23:44:28	97.605	+0.105	+0.11%	97.5	97.6	97.269	97.7	97.513	13 640	13 300 719	256
ОФЗ 29022	23:26:12	96.737	−0.013	−0.01%	96.75	96.742	96.7	96.897	96.738	4 595	4 445 117	106
ОФЗ 29023	23:44:48	96.586	−0.006	−0.01%	96.592	96.75	96.403	96.75	96.549	10 656	10 288 280	359
ОФЗ 29024	23:44:21	96.246	+0.057	+0.06%	96.189	96.219	96.05	96.408	96.227	18 412	17 717 276	313
ОФЗ 29025	23:44:09	95.369	+0.118	+0.12%	95.251	95.32	95.32	95.376	95.354	6 392	6 095 025	350
ОФЗ 29026	23:18:06	98.1	+0.101	+0.10%	97.999	98.107	97.781	98.111	98.073	6 300	6 178 577	368
ОФЗ 29027	23:31:07	97.19	+0.3	+0.31%	96.89	97.099	96.901	97.49	97.102	6 204	6 024 179	322
ОФЗ 46012	23:44:42	124.006	−12.867	−9.40%	136.873	138.043	124	138.046	127.147	308	372 031	72
ОФЗ 46020	23:44:40	69.265	+0.317	+0.46%	68.948	68.965	68.688	69.46	68.987	6 164	4 252 387	224
ОФЗ 46023	23:44:42	99.463	−0.907	−0.90%	100.37	100.37	99.268	100.37	99.6	3 262	324 896	360
ОФЗ 52002	23:41:27	86.569	+0.405	+0.47%	86.164	86.237	86.237	87	86.571	656	947 825	131
ОФЗ 52003	23:22:44	78.074	+0.374	+0.48%	77.7	78.045	76.628	79	78.005	2 117	2 505 817	207
ОФЗ 52004	23:41:30	72.925	+0.367	+0.51%	72.558	72.949	72.718	72.992	72.892	1 945	2 022 537	59
ОФЗ 52005	23:39:04	69.754	+0.071	+0.10%	69.683	69.561	69.561	69.754	69.68	2 193	1 870 105	118
ОхтаГрБП03	23:13:44	93.75	−0.3	−0.32%	94.05	93.83	93.59	94.21	93.92	89	83 592	29
ПавлАвт ао	19:00:06	10 520	−60	−0.57%	10 580	10 760	10 500	10 860	10 660	77	821 280	51
ПАРУС-ДВН	19:00:05	925	−2	−0.22%	927	928	924	933	927	8 855	8 210 783	93
ПАРУС-КРАС	19:00:05	907	+2	+0.22%	905	905	905	908	907	15 362	13 927 680	113
ПАРУС-ЛОГ	19:00:05	1 289	−10	−0.77%	1 299	1 300	1 287	1 304	1 300	1 962	2 549 704	81
ПАРУС-МАКС	19:00:05	1 480	−20	−1.33%	1 500	1 510	1 450	1 510	1 496	1 965	2 938 946	99
ПАРУС-НОРД	19:00:05	1 273	+12	+0.95%	1 261	1 280	1 267	1 280	1 275	854	1 088 425	76
ПАРУС-ОЗН	19:00:05	8 555	+120	+1.42%	8 435	8 568	8 300	8 568	8 519	45	383 360	26
ПАРУС-СБЛ	19:00:05	1 528	−4	−0.26%	1 532	1 536	1 502	1 536	1 517	2 097	3 181 179	134
ПАТРИОТ 01	23:28:41	99.8	+0.29	+0.29%	99.51	99.5	99.49	99.87	99.71	252	251 268	40
Патриот1Р1	23:43:31	108.29	−0.11	−0.10%	108.4	108.33	107.74	108.4	108.32	852	922 907	98
ПенсХол01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПЕРЕСВ БП1	19:00:04	N/A			39	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ БП2	19:00:04	42.39	+12.09	+39.90%	30.3	42.39	42.39	42.39	42.39	2	848	1
ПЕРЕСВ БП5	19:00:04	N/A			34.99	N/A	N/A	N/A	N/A	0	0	0
ПЕРЕСВ С01	19:00:04	21.98	+5.43	+32.81%	16.55	21.98	21.98	21.98	21.98	2	145	1
ПЕРЕСВЕТБ2	19:00:04	27.3	−0.14	−0.51%	27.44	27.3	27.3	27.3	27.3	1	273	1
ПЕРЕСВЕТБ3	19:00:04	N/A			39.99	N/A	N/A	N/A	N/A	0	0	0
Перловский	19:00:05	1 700	+50	+3.03%	1 650	1 675	1 675	1 705	1 695	584	990 425	12
ПермьЭнСб	23:44:47	310	−0.9	−0.29%	310.9	310.9	309	311.2	310.2	3 860	1 197 326	193
ПермьЭнС-п	23:44:37	311.2	−1.4	−0.45%	312.6	313.4	305	316	310.6	8 010	2 488 638	423
ПетрИнжP1	23:40:16	92.82	−0.17	−0.18%	92.99	93.25	92.82	93.25	92.94	69	64 127	16
Петснаб1Р1	19:00:05	103.07	+2.68	+2.67%	100.39	100.46	96.12	103.07	98.2	18	5 992	8
ПИК ао	23:44:42	659.6	−5	−0.75%	664.6	664.9	656.3	666.7	660.7	1 440 515	951 810 278	18 693
ПИК БО-П04	19:00:04	110.06	−9.12	−7.65%	119.18	119.38	110.04	120.18	115.33	22	25 372	15
ПИК К 1P5	23:44:37	98.5005	+0.4306	+0.44%	98.0699	97.5006	97.5006	98.889	98.5073	449	35 759 248	113
Пиксода Б1	19:00:05	N/A			99.86	N/A	N/A	N/A	N/A	0	0	0
ПИМ БО-02	23:42:02	95.88	−0.04	−0.04%	95.92	96.1	95.71	96.1	95.85	296	283 716	48
Пионер 1P6	23:34:39	98.8	+0.16	+0.16%	98.64	98.92	98.4	99	98.79	14 654	3 619 027	373
ПионЛизБО6	23:44:42	97.61	−0.39	−0.40%	98	98.23	96.51	98.5	97.94	1 546	1 514 135	106
ПионЛизБО7	23:44:48	96.26	−0.73	−0.75%	96.99	97.34	96.03	97.34	96.59	1 836	1 773 473	232
ПионЛизБП2	23:09:12	99.72	+0.06	+0.06%	99.66	98.88	98.59	99.78	99.28	511	507 324	82
ПионЛизБП3	23:34:28	97.69	−0.03	−0.03%	97.72	97.99	97.51	98.55	97.84	857	838 477	121
ПионЛизБП4	23:34:19	99.99	0	0%	99.99	99.97	99.76	100.04	99.99	1 241	1 240 846	79
ПионЛизБР5	23:17:32	99.31	+0.25	+0.25%	99.06	99.06	99	99.6	99.28	222	220 402	55
ПИР 1P1	23:43:12	94.24	0	0%	94.24	94.78	94.24	94.85	94.5	304	215 463	56
ПИР 1P2	23:42:34	101.99	+0.3	+0.30%	101.69	101.45	100.19	102.53	101.42	524	531 464	67
ПИР 1P3	23:44:49	103.25	−0.01	−0.01%	103.26	103.26	102.44	103.27	103.12	2 397	2 471 724	210
ПИР 1P4	23:31:03	100.34	+0.09	+0.09%	100.25	100.24	100.22	100.38	100.3	4 684	4 698 218	240
ПИФ Акции	19:00:05	53.4	+0.05	+0.09%	53.35	53.75	53.3	53.85	53.7	4 880	262 107	46
ПИФ Аленка	19:00:05	26 100	0	0%	26 100	26 100	26 100	26 400	26 200	44	1 154 400	16
ПИФ АТРИУМ	19:00:05	1 945	+30	+1.57%	1 915	1 895	1 895	1 950	1 940	52	100 880	9
ПИФ КОНСЕР	19:00:05	N/A			2 600	N/A	N/A	N/A	N/A	0	0	0
ПИФ СЖилН	03.09.2025 17:16:34	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФ СкладК	19:00:05	N/A			86 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАКТИВ20	19:00:05	106 000	+8 000	+8.16%	98 000	100 500	98 000	106 000	101 500	27	2 746 000	18
ПИФАКТИВФЛ	19:00:05	N/A			120 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфАП2	19:00:05	N/A			234 000	N/A	N/A	N/A	N/A	0	0	0
ПИФАльфаФФ	14:07:32	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПИФАрс6.4	19:00:05	12 936	+36	+0.28%	12 900	12 910	12 910	12 936	12 932	25	323 296	2
ПИФАрсСИ	19:00:05	11 092	+92	+0.84%	11 000	11 092	11 092	11 092	11 092	1	11 092	1
ПИФГРИНФЛО	19:00:05	7 570	+40	+0.53%	7 530	7 530	7 530	7 570	7 570	215	1 626 750	3
ПИФЗалЗайм	18:56:19	1 565	−10	−0.63%	1 575	1 565	1 565	1 565	1 565	160	250 400	5
ПИФИнМосБр	19:00:05	N/A			9 355	N/A	N/A	N/A	N/A	0	0	0
ПИФКазна	19:00:05	103.05	+1.65	+1.63%	101.4	102.4	102.15	104.4	102.85	141 570	14 560 517	312
ПИФКоммИнв	19:00:05	N/A			1 835	N/A	N/A	N/A	N/A	0	0	0
ПИФНевский	28.12.2023 12:59:23	N/A			76 000	N/A	N/A	N/A	N/A	0	0	0
ПИФПарки2	19:00:05	N/A			1 050	N/A	N/A	N/A	N/A	0	0	0
ПИФПромПар	19:00:05	N/A			39 000	N/A	N/A	N/A	N/A	0	0	0
ПИФСбалан	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПИФСбер-КН	19:00:05	351	+2	+0.57%	349	351	349	360	352	1 270	447 580	53
ПКБ 1Р-02	23:07:18	100	+0.02	+0.02%	99.98	99.75	99.47	100	99.9	1 428	142 651	48
ПКБ 1Р-03	23:40:37	100.1	+0.54	+0.54%	99.56	99.89	99.36	100.1	99.76	308	30 727	43
ПКБ 1Р-04	23:40:31	99.58	−0.23	−0.23%	99.81	99.99	99.01	99.99	99.57	4 227	4 208 622	118
ПКБ 1Р-05	23:39:07	98	0	0%	98	98.12	97.72	98.15	97.82	3 218	3 147 891	129
ПКБ 1Р-06	23:43:13	101.3	−0.15	−0.15%	101.45	101.5	100.91	101.79	101.07	5 107	5 161 761	144
ПКБ 1Р-07	23:43:04	108.99	−0.1	−0.09%	109.09	109.24	108.67	109.24	109.05	14 267	15 558 443	123
ПКБ 1Р-08	19:00:05	107.18	−0.01	−0.01%	107.19	107.18	107.18	107.18	107.18	1	1 072	1
ПКТ 01	19:00:04	97.31	+0.09	+0.09%	97.22	96.64	96.62	97.31	97.11	42	40 787	17
ПКТ 02	19:00:04	94.17	+0.03	+0.03%	94.14	94.14	93.99	94.17	94.13	22	20 710	9
ПКТ 03	19:00:04	94.99	−0.47	−0.49%	95.46	94.91	94.16	94.99	94.64	132	124 928	13
ПКТ 1P1	23:31:09	99.9	+0.16	+0.16%	99.74	99.88	99.73	99.9	99.82	193	192 658	24
ПНППК 1P01	19:00:04	100.53	+0.03	+0.03%	100.5	100.09	100.02	101.65	100.15	61	61 092	6
ПозТех-1Р2	23:40:45	98.5	0	0%	98.5	98.5	98.3	98.5	98.48	2 563	2 523 993	289
ПолиплП2Б1	23:44:42	103.01	+0.54	+0.53%	102.47	101.43	101.43	103.8	102.61	1 541	1 581 296	88
ПолиплП2Б2	23:42:58	101.68	+0.49	+0.48%	101.19	101	100.9	101.8	101.54	52 976	53 792 433	692
ПолиплП2Б3	23:42:40	105.1964	+0.3415	+0.33%	104.8549	104.4307	104.4307	105.4984	105.1148	1 094	9 297 259	293
ПолиплП2Б4	23:44:36	112.07	−0.22	−0.20%	112.29	112	110.87	112.94	112.04	3 735	4 184 790	267
ПолиплП2Б5	23:43:21	112.86	−0.2	−0.18%	113.06	113.16	111.93	114.5	113.09	22 353	25 279 835	664
ПолиплП2Б6	23:43:29	106.7001	+1.0979	+1.04%	105.6022	105.6788	105.6788	106.865	106.4634	617	5 310 789	110
ПолиплП2Б7	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПолиплП2Б8	23:41:50	102.98	+0.7525	+0.74%	102.2275	102.2275	102	102.98	102.1113	14 050	16 263 916	496
ПолиплП2Б9	19:00:05	101.7435	+0.0453	+0.04%	101.6982	101.695	101.3015	101.7435	101.6858	1 477	12 142 671	280
Полюс	23:44:37	2 214.2	−18	−0.81%	2 232.2	2 220.6	2 205.2	2 232.8	2 216.8	782 098	1 733 823 943	26 682
Полюс Б1P1	23:39:46	100.54	+0.09	+0.09%	100.45	100.45	100.32	100.54	100.45	1 308	1 313 949	67
Полюс Б1P2	23:43:25	97.4015	−0.7365	−0.75%	98.138	97.8699	97.06	98.1	97.6486	3 008	33 249 179	111
Полюс Б1P3	23:43:26	92.76	−0.09	−0.10%	92.85	92.85	92.66	92.88	92.75	1 689	1 566 600	254
Полюс Б1P4	23:44:42	102.3	−0.064	−0.06%	102.364	102.0532	101	102.662	102.1156	952	7 859 641	247
ПолюсЗО28Д	23:10:04	92.64	−0.417	−0.45%	93.057	93.0552	92.5839	93.0552	92.6611	140	10 488 154	39
ПочтаР1P10	23:42:47	103.69	+0.17	+0.16%	103.52	104.04	103.61	104.05	103.71	232	240 604	18
ПочтаР2P01	23:34:09	94.42	+0.89	+0.95%	93.53	93.7	93.57	94.6	94	54 329	51 070 417	92
ПочтаР2P02	23:42:47	96.16	+0.42	+0.44%	95.74	95.74	95.32	96.16	95.94	45 019	43 189 136	48
ПочтаР2P03	23:42:47	88.83	+0.14	+0.16%	88.69	88.69	88.31	88.97	88.69	10 434	9 253 458	63
ПочтаР2P04	23:42:54	89.57	+0.69	+0.78%	88.88	89.36	88.58	89.8	89.11	6 283	5 598 572	192
ПочтаРБ1P2	23:42:53	100.59	−0.49	−0.48%	101.08	100.15	99.9	100.62	100.27	17	17 046	7
ПочтаРБ1P3	23:40:39	96.2	+1.13	+1.19%	95.07	95.54	95.54	96.22	96.2	4 412	4 244 507	34
ПочтаРБ1P4	23:44:38	N/A			96.49	N/A	N/A	N/A	N/A	0	0	0
ПочтаРБ1P5	23:44:42	96.42	+0.31	+0.32%	96.11	96.61	95.67	96.61	95.81	73	69 941	20
ПочтаРБ1P6	23:40:01	99.5	+0.29	+0.29%	99.21	99.56	99.5	99.56	99.53	2	1 991	2
ПочтаРБ1P7	23:32:43	104	+0.32	+0.31%	103.68	103.7	103.7	104	103.84	11 279	11 711 680	27
ПочтаРБ1P8	23:33:55	104.2	+0.04	+0.04%	104.16	104.16	103.3	104.2	104.09	1 197	1 245 915	27
ПочтаРБ1P9	19:00:04	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ2	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ПочтаРосБ3	22:27:31	102.62	+1.62	+1.60%	101	109.79	100.02	110.99	107.25	171	183 397	50
ПочтаРосБ4	23:44:37	N/A			101.39	N/A	N/A	N/A	N/A	0	0	0
ПравоурмБ1	19:00:04	N/A			144	N/A	N/A	N/A	N/A	0	0	0
ПрактЛК1Р1	19:00:05	98.39	+0.76	+0.78%	97.63	94.46	94.46	98.39	97.06	17	11 055	5
ПрактЛК1Р2	23:42:56	98.97	+0.22	+0.22%	98.75	98.9	98.29	98.98	98.78	92	41 805	26
ПрактЛК1Р3	23:14:28	97.47	+0.09	+0.09%	97.38	97.65	97.47	97.66	97.61	339	211 738	15
Приморье	19:00:06	25 600	+200	+0.79%	25 400	25 600	25 600	25 600	25 600	1	25 600	1
Пркт1111Р1	03.09.2025 23:50:03	95.61	−0.06	−0.06%	95.67	95.69	95.23	96.18	95.68	174	166 479	43
ПР-Лиз 1P3	19:00:04	100.67	−0.63	−0.62%	101.3	100.9	100.6	101.39	100.71	164	165 169	27
ПР-Лиз 2P1	23:39:55	100.22	−0.65	−0.64%	100.87	100.57	99.81	100.77	100.22	910	911 962	73
ПР-Лиз 2P2	23:37:38	93.19	+0.2	+0.22%	92.99	92.79	92.69	93.74	93.1	4 388	4 085 435	226
ПР-Лиз 2P3	19:00:05	98.07	+0.25	+0.26%	97.82	97.8	97.65	98.11	97.93	17 839	17 469 018	772
Продкорп01	19:00:04	96.93	+0.58	+0.60%	96.35	96.92	96.67	96.93	96.93	276	133 759	12
ПрУдмР08	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ПСБ 02	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ 15	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 16	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ПСБ 3P-09	23:42:47	100.19	−0.19	−0.19%	100.38	100.4	100.09	100.47	100.25	6 050	6 064 962	195
ПСБ 3P-10	23:42:47	102.39	−0.01	−0.01%	102.4	102.41	102.3	102.49	102.4	29 424	30 129 154	199
ПСБ 3P-11	23:34:03	102.79	−0.2	−0.19%	102.99	102.81	102.59	102.81	102.7	644	661 397	61
ПСБ 3P-13	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ БО-01	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ БО-02	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ БО-03	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ обл03	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ПСБ Фин 02	23:27:57	99.98	+0.04	+0.04%	99.94	99.8	99.77	99.99	99.86	681	340 019	30
ПСБ Фин2Р1	23:00:55	100.17	−0.13	−0.13%	100.3	100.05	100	100.25	100.02	278	194 639	27
ПСБЛизП01	23:43:01	117	+0.02	+0.02%	116.98	116.98	116.1	117.2	116.78	1 252	1 462 053	239
ПУБ001Р-01	22:25:20	101.15	0	0%	101.15	101.1	100.68	101.19	101.1	387	358 771	91
ПушкПЗ1Р01	23:19:07	98.4	−0.28	−0.28%	98.68	98.67	98.01	99	98.43	488	480 329	45
ПушкПЗ1Р02	23:39:43	89.93	+0.01	+0.01%	89.92	89.95	89.61	90	89.9	309	277 779	29
ПушкПЗ1Р03	23:39:30	91.7	+0.49	+0.54%	91.21	91.43	91.11	91.76	91.53	276	252 626	40
ПушкПЗБО1	22:58:23	96.89	+0.09	+0.09%	96.8	96.9	96.6	96.9	96.81	851	164 763	38
РазумИнвес	19:00:05	945	0	0%	945	945	945	945	945	1 586	1 498 770	2
Распадская	23:44:36	216.1	+0.15	+0.07%	215.95	217.75	215.25	217.75	216.3	119 990	25 954 555	772
РАТ 001-01	19:00:05	N/A			107.89	N/A	N/A	N/A	N/A	0	0	0
РВК-Ин1Р01	19:00:04	101.14	−0.86	−0.84%	102	101	101	101.14	101.02	9	9 091	2
РГС СК ао	19:00:06	0.2396	+0.0054	+2.31%	0.2342	0.2342	0.2332	0.2558	0.244	59 285 000	14 471 154	1 722
РДБанк ао	19:00:06	139	0	0%	139	139.5	139	139.5	139.5	400	55 770	15
РДВ ТЕХ 01	23:43:54	101.7	−0.11	−0.11%	101.81	101.76	101.28	101.79	101.51	1 134	1 151 161	116
РегПрод1Р2	23:44:17	94.9	+0.21	+0.22%	94.69	94.69	93.32	94.95	94.54	456	215 559	70
РегПрод1Р4	23:24:00	97.14	+0.47	+0.49%	96.67	96.93	96.65	97.15	97.01	323	313 345	50
РегПродБ01	23:34:19	107.78	−0.06	−0.06%	107.84	107.52	107.45	108.06	107.53	203	218 291	33
РедСофт2P4	23:14:56	98.63	−0.04	−0.04%	98.67	98.67	98.6	99.9	99.11	657	651 143	80
РедСофт2P5	19:00:05	104.9	+1.15	+1.11%	103.75	103.75	103.57	104.9	104.14	101	105 183	21
Реиннол1P2	23:39:38	97.3	−0.31	−0.32%	97.61	97.64	96.71	97.74	97.22	69	46 955	25
Реиннол1P3	22:12:36	99.01	+0.11	+0.11%	98.9	99.31	98.9	99.93	99.24	496	492 240	42
Рекорд01	23:40:00	100.55	+0.06	+0.06%	100.49	99.7	99.7	100.9	100.28	791	793 232	102
РенДохПРО	19:00:05	1 122	+2	+0.18%	1 120	1 120	1 120	1 122.5	1 121.5	256	287 047	40
Ренессанс	23:44:18	120.76	+0.18	+0.15%	120.58	120.5	120	121.74	120.98	932 750	112 852 274	6 495
РенКредБО4	23:41:58	97.75	−0.14	−0.14%	97.89	97.66	97.58	97.9	97.8	368	359 887	50
РенКредБО6	23:40:27	95.98	−0.01	−0.01%	95.99	95.85	95.7	95.99	95.83	83	79 536	12
Рентал ПРО	19:00:05	1 003.1	−12.7	−1.25%	1 015.8	1 018.9	996.7	1 018.9	1 000.4	23 189	23 197 982	520
РесАлб1Р02	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РесБел 331	23:42:24	99.5789	+0.402	+0.41%	99.1769	99.18	99.18	99.5789	99.4636	507	40 770 490	39
РесБел 334	23:44:25	99.296	−0.004	0%	99.3	99.2976	98.66	99.4	99.1901	355	28 468 860	22
РесБел 335	19:00:04	96	+1.15	+1.21%	94.85	94.5125	94.5125	96	95.4635	144	11 114 082	22
РесБел 336	19:00:04	95	+0.9	+0.96%	94.1	94.8569	93.8	95.7345	94.0424	391	29 728 561	36
РесБел 340	23:43:50	99.99	+0.4652	+0.47%	99.5248	99.3	99.0509	99.99	99.5283	1 515	121 908 148	13
РЕСОЛиБП11	19:00:04	103.93	+0.33	+0.32%	103.6	103.61	103.6	103.96	103.64	160	165 831	15
РЕСОЛиБП16	19:00:05	102.31	−0.07	−0.07%	102.38	103.8	102.31	103.8	103.07	47	48 444	8
РЕСОЛиБП22	23:31:00	96.34	−0.19	−0.20%	96.53	96.37	96.33	96.37	96.37	1 215	1 170 890	11
РЕСОЛиБП23	23:44:40	112.6	+0.9	+0.81%	111.7	112.02	111.01	113	112.18	1 166	1 307 991	120
РЕСОЛиБП25	23:38:59	101	+0.32	+0.32%	100.68	100.83	100.73	101	100.87	701	707 077	78
РЕСОЛиБП26	19:00:05	121.99	+17.71	+16.98%	104.28	119.97	119.97	121.99	120.48	8	9 638	5
РЕСОЛиБП27	19:00:05	112.43	+0.44	+0.39%	111.99	112.43	112.43	112.43	112.43	1	1 124	1
РЕСОЛиз2П1	23:20:06	102.2	0	0%	102.2	102.2	102.2	102.2	102.2	5	5 110	1
РЕСОЛиз2П2	19:00:05	100.51	+0.43	+0.43%	100.08	100.51	100.51	100.51	100.51	1	1 005	1
РЕСОЛиз2П5	23:38:31	100.25	−0.14	−0.14%	100.39	100.26	100.25	100.75	100.35	1 555	1 560 378	68
РЕСОЛизБ03	19:00:04	N/A			115.45	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ04	19:00:04	N/A			110.73	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБ05	19:00:04	108.99	−1	−0.91%	109.99	109	100.27	109	107.75	7	7 542	4
РЕСОЛизБ06	23:34:28	100.49	−0.04	−0.04%	100.53	100.29	100	100.49	100.08	6 494	6 499 444	68
РЕСОЛизБ09	19:00:05	N/A			104.77	N/A	N/A	N/A	N/A	0	0	0
РЕСОЛизБП1	19:00:04	118.08	+14.78	+14.31%	103.3	118.07	118.07	118.08	118.07	15	17 711	3
РЕСОЛизБП8	19:00:04	105.41	+1.46	+1.40%	103.95	104.98	104.55	105.97	105.17	32	33 655	21
РЕСОЛизБП9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-01	19:30:10	N/A			91.25	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-02	23:30:24	N/A			88.79	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-03	19:30:10	N/A			93.51	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-04	19:00:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-05	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-06	19:00:04	N/A			96	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-07	24.12.2020 10:12:00	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Б-08	19:00:04	N/A			96.5	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-05R	23:41:41	96.79	+0.01	+0.01%	96.78	96.79	96.11	96.8	96.76	12 593	12 185 482	51
РЖД 1Р-06R	23:44:45	106.94	+0.62	+0.58%	106.32	107.33	106.01	107.5	107.44	1 962	2 107 905	19
РЖД 1Р-07R	23:44:39	107.6	−0.75	−0.69%	108.35	107.65	107.6	107.65	107.63	2	2 153	2
РЖД 1Р-08R	23:42:47	93.64	−0.1	−0.11%	93.74	93.74	93.35	93.91	93.51	82	76 677	44
РЖД 1Р-09R	22:57:46	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-13R	23:41:19	88.92	−1.49	−1.65%	90.41	89.69	88.86	89.81	89.4	208	185 961	49
РЖД 1Р-14R	23:19:07	88.76	−0.08	−0.09%	88.84	88.74	88.74	89	88.87	107	95 086	44
РЖД 1Р-15R	23:20:48	100	+0.99	+1.00%	99.01	100.99	99	101.78	99.44	29	28 839	13
РЖД 1Р-16R	23:43:56	94.56	−0.25	−0.26%	94.81	94.82	94.48	95	94.8	7 690	7 290 153	105
РЖД 1Р-17R	23:43:55	98.45	−0.13	−0.13%	98.58	98.58	98.44	98.58	98.47	1 913	1 883 765	59
РЖД 1Р-18R	19:00:04	93.3	+0.32	+0.34%	92.98	93.49	92.86	93.49	93.19	109	101 576	28
РЖД 1Р-19R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-20R	23:33:13	90.64	−0.05	−0.06%	90.69	90.8	90.46	90.85	90.7	51 299	46 528 011	55
РЖД 1Р-21R	23:28:32	88.42	+0.03	+0.03%	88.39	88.47	87.75	88.48	87.85	11 148	9 794 026	127
РЖД 1Р-22R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-23R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-24R	23:44:24	96.66	−0.02	−0.02%	96.68	96.7	96.2	96.7	96.49	129	124 478	67
РЖД 1Р-25R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-26R	23:42:33	100.16	−0.2	−0.20%	100.36	100.36	99.93	100.37	100.15	11 530	11 546 918	489
РЖД 1Р-27R	23:42:47	101.03	+0.24	+0.24%	100.79	101.18	100.78	101.18	100.91	902	910 247	131
РЖД 1Р-28R	23:43:31	100.16	+0.02	+0.02%	100.14	100.15	100.05	100.24	100.16	10 208	10 224 094	484
РЖД 1Р-29R	23:42:47	105.68	+1.51	+1.45%	104.17	105.68	105.68	105.68	105.68	5	5 284	2
РЖД 1Р-30R	19:00:05	N/A			103.45	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-31R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-32R	23:43:31	100.16	−0.1	−0.10%	100.26	100.23	99.7	100.25	99.86	24 271	24 236 924	687
РЖД 1Р-33R	23:44:23	101.86	−0.03	−0.03%	101.89	101.89	101.3	102.1	101.75	889	904 518	104
РЖД 1Р-34R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-35R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-36R	23:42:47	119.12	−0.8	−0.67%	119.92	119.92	118.74	120	119.05	724	861 932	69
РЖД 1Р-37R	23:43:05	115.25	+0.07	+0.06%	115.18	115.24	115	115.25	115.11	2 095	2 411 590	101
РЖД 1Р-38R	23:39:49	114.75	−0.04	−0.03%	114.79	114.79	114.29	114.9	114.69	26 217	30 068 876	446
РЖД 1Р-39R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД 1Р-40R	23:40:50	114.65	+0.05	+0.04%	114.6	114.59	114.57	114.69	114.64	4 418	5 064 984	159
РЖД 1Р-41R	23:42:33	109.35	+0.47	+0.43%	108.88	108.83	108.83	109.7	109.52	6 559	7 183 195	164
РЖД 1Р-42R	23:41:56	110.75	+0.35	+0.32%	110.4	110.15	110	112.18	111.13	4 489	4 988 649	179
РЖД 1Р-43R	23:41:08	106.39	+0.76	+0.72%	105.63	105.64	105.64	106.62	106.28	30 954	32 956 242	100
РЖД 1Р-44R	23:44:24	100.74	+0.3	+0.30%	100.44	100.5	100.18	100.75	100.32	3 203 208	3 213 307 108	818
РЖД 1Р-45R	23:35:30	100.56	+0.05	+0.05%	100.51	100.59	100.3	100.59	100.44	3 922	3 939 375	128
РЖД 36 обл	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД Б01P1R	23:44:24	108.67	+0.2	+0.18%	108.47	108.46	108.44	108.72	108.51	177	192 059	42
РЖД Б01P2R	23:44:15	95.69	+0.03	+0.03%	95.66	95.7	95.68	96.12	95.86	98	93 946	27
РЖД Б01P3R	23:42:47	109.88	+0.23	+0.21%	109.65	109.37	108.29	109.9	109.2	100 073	109 279 406	9
РЖД Б01P4R	23:28:37	100.3	+0.27	+0.27%	100.03	100.46	100.13	100.58	100.29	17	17 049	10
РЖД БО-02	22:18:00	100.28	−0.12	−0.12%	100.4	100.59	100.22	100.59	100.3	1 782	1 787 313	66
РЖД БО-05	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-07	22:34:08	96.8	0	0%	96.8	97.55	96.43	97.55	96.66	21	20 298	5
РЖД БО-11	19:00:04	N/A			102.75	N/A	N/A	N/A	N/A	0	0	0
РЖД БО-17	23:42:47	88.84	+3.5	+4.10%	85.34	85.1	83.85	88.84	84.94	59	50 117	16
РЖД-28 обл	23:14:15	108.47	+0.57	+0.53%	107.9	107.89	107.89	108.5	108.3	115 043	124 591 590	24
РЖД-30 обл	23:39:05	101.11	+0.26	+0.26%	100.85	100.85	100.85	101.17	101.01	796	804 012	64
РЖД-32 обл	23:43:58	96.04	+0.54	+0.57%	95.5	95.91	95.65	96.08	95.88	567	543 655	19
РЖД-33 обл	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-34 обл	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-35 обл	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖД-41 обл	23:27:42	111	+0.17	+0.15%	110.83	111	110.77	111	110.96	465	515 973	29
РЖД-42 обл	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЖДЗО25-2Р	23:36:29	99.49	+0.2	+0.20%	99.29	99.47	99.08	99.49	99.24	31	3 076 300	13
РЖДЗО261ФР	23:01:09	97.5	+0.7987	+0.83%	96.7013	96.9999	96.9999	97.5	97.25	8	3 910 741	5
РЖДЗО26-2Р	23:36:29	92.94	+0.16	+0.17%	92.78	93.03	92.33	93.34	92.76	27	2 504 440	24
РЖДЗО28-1Р	23:44:14	83.74	+0.39	+0.47%	83.35	83.93	83.74	83.93	83.84	2	167 670	2
РЖДЗО282ФР	23:41:30	88.5	+2.9749	+3.48%	85.5251	88.2975	86.2561	88.5	87.6506	8	3 524 718	8
РЖДЗО28-3Р	23:42:01	85.03	+0.51	+0.60%	84.52	84.86	84.33	85.03	84.72	8	677 730	7
РитйлБФ1P2	23:35:50	96.51	−0.07	−0.07%	96.58	96.59	96.15	96.81	96.5	2 330	2 248 365	289
РКС2Р3	23:37:44	90.9	+0.61	+0.68%	90.29	90.77	90.47	90.9	90.71	873	791 938	119
РКС2Р4	23:44:35	89.65	−0.04	−0.04%	89.69	89.93	89.49	89.93	89.64	1 077	965 470	182
РКС2Р5	23:44:33	105.17	−0.51	−0.48%	105.68	105.83	104.31	105.98	105.21	1 195	1 257 232	259
РКС2Р6	23:44:36	99.9	−0.01	−0.01%	99.91	99.89	99.71	100	99.89	9 515	9 504 484	676
РКСЭталон1	23:43:41	98.03	−0.14	−0.14%	98.17	98.18	97.8	98.18	97.96	4 162	747 785	183
РКСЭталон2	23:34:39	96.54	−0.08	−0.08%	96.62	96.4	96.05	96.64	96.3	19 818	7 136 252	116
РКСЭталон3	23:18:05	97.42	−0.16	−0.16%	97.58	97.31	97.14	97.94	97.35	5 102	3 041 847	191
РКСЭталон4	23:40:05	104.91	−0.21	−0.20%	105.12	105.13	104.47	105.14	104.86	13 152	8 301 625	342
РКСЭталон5	23:42:31	105.5	+0.19	+0.18%	105.31	105.31	105.05	106.28	105.47	1 067	1 028 058	71
РН-ЗапСиб	19:00:05	86.4	+1	+1.17%	85.4	86	85	86.4	86.2	2 650	228 172	29
РОВИ 1Р1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роделен1P3	23:42:27	103.76	+0.01	+0.01%	103.75	103.68	103.67	103.76	103.73	916	713 280	85
Роделен1P4	23:37:26	100.64	+0.27	+0.27%	100.37	100.72	100.34	100.72	100.58	691	671 854	59
Роделен2P1	23:42:47	97.01	+0.16	+0.17%	96.85	97	96.8	97.33	96.95	1 320	1 279 775	97
Роделен2P2	23:43:05	91.8	+0.22	+0.24%	91.58	91.94	90.92	91.94	91.59	3 280	3 004 194	384
Роделен2P3	23:43:10	108.44	+0.01	+0.01%	108.43	108	107.96	108.69	108.32	6 735	7 295 383	280
Роделен2P4	23:41:12	98.9	+0.03	+0.03%	98.87	98.86	98.72	98.9	98.84	2 764	2 731 885	169
РОЛЬФ 1Р03	23:40:46	97.42	+0.39	+0.40%	97.03	97.28	96.56	97.75	97.28	1 178	1 146 000	111
РОЛЬФ 1Р04	23:40:48	101.31	−0.59	−0.58%	101.9	101.98	101.16	101.98	101.51	1 097	1 113 618	74
РОЛЬФ 1Р05	23:40:25	106.5	+0.08	+0.08%	106.42	106.42	105.91	106.8	106.17	413	438 498	97
РОЛЬФ 1Р06	23:39:46	103.65	−0.9	−0.86%	104.55	103.21	103.21	104.59	104.11	201	209 255	22
РОЛЬФ 1Р07	23:42:47	108.7	0	0%	108.7	108.5	108.2	109	108.73	2 190	2 381 230	215
РОЛЬФ 1Р08	23:42:05	109.09	−0.1	−0.09%	109.19	109.19	108.79	109.85	109.19	5 560	6 070 737	404
РосcетУрБ3	19:00:04	N/A			99.22	N/A	N/A	N/A	N/A	0	0	0
РосcетУрБ4	19:00:04	N/A			98.85	N/A	N/A	N/A	N/A	0	0	0
Росагрл1Р2	19:00:04	95.95	+0.35	+0.37%	95.6	95.98	95.93	95.98	95.97	22	21 113	9
Росагрл1Р3	19:00:05	91.49	−0.35	−0.38%	91.84	91.87	91.3	93.25	91.78	474	435 060	99
Росагрл1Р4	23:44:42	98.96	−0.03	−0.03%	98.99	98.63	98.5	98.96	98.72	5 751	5 677 282	12
Росагрл1Р5	23:41:11	98.81	−0.08	−0.08%	98.89	99.15	98.81	99.15	99.01	1 398	1 384 198	86
Росагрл2Р1	23:40:06	98.9	−0.1	−0.10%	99	98.91	98.7	98.91	98.85	817	807 588	58
Росагрл2Р3	23:00:10	99.6	0	0%	99.6	99.62	99.47	99.64	99.63	129	128 526	9
Росагрл2Р5	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Росинтер01	19:00:05	102.4	+0.75	+0.74%	101.65	101.6	101.6	103.15	102.27	12 411	12 692 941	331
РОСИНТЕРао	19:00:06	119	+3.2	+2.76%	115.8	116	116	119.6	117.8	970	114 338	28
Росморп1Р1	19:00:04	98.56	−1.09	−1.09%	99.65	99.59	98.56	99.59	98.68	106	26 151	7
РОСНАН2P2	19:00:04	N/A			100.6	N/A	N/A	N/A	N/A	0	0	0
РОСНАНО 8	23:40:14	87.7	−0.31	−0.35%	88.01	88.09	87.69	88.09	87.83	188	165 119	42
Роснефть	23:44:42	449.55	+1.6	+0.36%	447.95	448.2	445.4	452.5	449.45	2 517 401	1 131 449 032	30 034
Роснфт1P1	19:00:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P2	23:42:36	100.91	−5.57	−5.23%	106.48	101.02	100.91	101.02	100.94	5	5 047	4
Роснфт1P3	11:57:59	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P4	23:43:04	93.23	−0.46	−0.49%	93.69	93.76	93.04	93.76	93.2	1 217	1 134 304	153
Роснфт1P6	19:00:04	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P7	19:00:04	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
Роснфт1P8	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P1	19:00:04	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P10	19:00:04	96.05	+0.59	+0.62%	95.46	95.99	95.02	96.5	95.91	98	93 988	30
Роснфт2P11	01.09.2025 15:29:04	N/A			100.04	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P12	19:00:05	101.5071	−0.5075	−0.50%	102.0146	102.0147	101.5071	102.0147	101.2845	14	160 968	7
Роснфт2P13	19:00:05	N/A			102.8293	N/A	N/A	N/A	103.7101	0	0	0
Роснфт2P2	19:00:04	N/A			101.1	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P3	23:34:35	98.13	+0.21	+0.21%	97.92	97.93	97.91	98.13	98.04	32	31 372	18
Роснфт2P4	23:34:00	98.83	−0.04	−0.04%	98.87	98.92	98.66	99.12	98.82	601	593 932	109
Роснфт2P5	23:35:56	91.13	−0.67	−0.73%	91.8	91.95	91.13	92.19	91.67	549	503 253	91
Роснфт2P6	23:42:47	90.69	+0.48	+0.53%	90.21	90.21	90.21	90.69	90.51	9	8 146	6
Роснфт2P7	15.08.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт2P8	23:19:16	89.78	+0.09	+0.10%	89.69	90.13	89.78	90.19	89.91	8	7 193	4
Роснфт2P9	23:42:47	85	0	0%	85	87.18	85	87.18	85.1	30	25 530	11
Роснфт3P01	19:00:04	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
Роснфт3P02	19:00:04	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Роснфт4P2	19:00:05	106.3934	+6.3934	+6.39%	100	105	98	106.3934	103.5984	4	46 819	4
Роснфт4P3	19:00:05	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
Россет1Р10	02.09.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р11	23:44:25	99.5	−0.12	−0.12%	99.62	99.4	99.3	99.77	99.57	4 018	4 000 719	229
Россет1Р12	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Россет1Р13	22:46:18	100.12	+0.02	+0.02%	100.1	100.01	99.93	100.15	100.08	1 813	1 814 512	95
Россет1Р14	23:29:15	100.44	+0.16	+0.16%	100.28	100.31	100.27	100.5	100.43	601	603 587	62
Россет1Р15	23:44:30	105.89	−0.26	−0.24%	106.15	106	105.76	106.23	106.17	22 666	24 063 902	131
Россет1Р16	23:42:47	104.08	+0.01	+0.01%	104.07	104.07	103.52	104.09	103.81	3 249	3 372 948	330
Россет1Р17	23:39:50	103.93	+0.31	+0.30%	103.62	109.59	103.6	109.59	103.62	2 042	2 116 021	33
Россети	23:44:24	0.07292	−0.00012	−0.16%	0.07304	0.073	0.07222	0.0737	0.07302	1 490 860 000	108 872 010	6 834
Россети СК	19:00:05	18.16	+0.26	+1.45%	17.9	17.96	17.9	18.68	18.46	80 400	1 484 545	220
Россети Ур	23:44:25	0.4188	−0.0016	−0.38%	0.4204	0.4178	0.414	0.4236	0.4202	27 290 000	11 468 348	664
Россети1Р7	23:44:22	97.33	+0.04	+0.04%	97.29	97.31	96.74	97.67	97.18	195	189 500	27
Россети1Р8	23:40:06	99.37	−0.48	−0.48%	99.85	99.82	99.37	100	99.88	1 604	1 602 004	26
Россети1Р9	02.09.2025 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ 01	19:00:04	N/A			139.19	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ Б1	19:00:04	N/A			96.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ1P3	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P1	19:00:04	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P2	19:00:04	N/A			100.02	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ2P3	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РОССИУМ3P3	19:00:05	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
РОССИУМБ2	19:00:05	N/A			99.9	N/A	N/A	N/A	N/A	0	0	0
РоссЦP03	23:39:29	99.16	−0.17	−0.17%	99.33	99.05	98.77	99.26	99.02	2 996	2 966 769	224
РоссЦентр	23:44:42	0.727	+0.002	+0.28%	0.725	0.723	0.721	0.733	0.7288	13 683 000	9 971 785	1 754
РоссЮг ао	23:44:17	0.0916	+0.00105	+1.16%	0.09055	0.0912	0.09095	0.0936	0.09175	50 300 000	4 613 952	554
Ростел -ао	23:44:36	69.7	−0.5	−0.71%	70.2	70.1	69.21	71.2	70.14	4 660 390	326 871 056	12 235
Ростел -ап	23:44:33	64.05	+0.15	+0.23%	63.9	63.9	63.5	65.3	64.45	2 551 850	164 444 524	6 000
Ростел1P1R	23:41:45	105.58	−0.11	−0.10%	105.69	105.73	104.88	106.65	105.56	822	867 700	103
Ростел1P2R	23:42:47	107.46	+0.44	+0.41%	107.02	107.36	107.21	107.47	107.26	97	104 044	12
Ростел1P3R	23:36:25	98.72	−0.08	−0.08%	98.8	98.49	98.42	98.75	98.45	554	545 422	30
Ростел1P4R	19:00:04	102.73	−0.06	−0.06%	102.79	102.43	102.4	102.76	102.56	1 863	1 910 715	98
Ростел1P5R	19:00:04	99.54	+0.16	+0.16%	99.38	99.3	99.3	100.78	99.66	128	127 569	25
Ростел1P7R	23:42:47	100.2	+0.1	+0.10%	100.1	100.1	100	100.2	100.14	425 537	426 128 223	77
Ростел1P8R	23:42:47	100.16	−0.49	−0.49%	100.65	100.65	99.8	100.83	100.65	1 350	1 358 723	98
Ростел1P9R	23:42:47	100.4	+0.25	+0.25%	100.15	101.38	99.67	101.48	100.15	993 131	994 575 575	188
Ростел2P10	23:37:41	97.29	0	0%	97.29	97.27	97.09	97.3	97.28	126	122 578	20
Ростел2P11	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P12	19:00:05	99.82	−0.02	−0.02%	99.84	99.82	99.06	99.82	99.82	389	388 291	7
Ростел2P13	23:42:47	99	−0.01	−0.01%	99.01	99.03	98.94	99.44	99.19	151	149 782	22
Ростел2P14	23:42:47	99.6	+0.21	+0.21%	99.39	99.59	99.23	99.73	99.68	2 689	2 680 372	93
Ростел2P1R	23:28:39	97.82	−0.01	−0.01%	97.83	97.82	97.66	97.83	97.76	705	689 212	22
Ростел2P2R	23:18:10	90.35	+0.01	+0.01%	90.34	90.34	90.26	90.35	90.35	16 043	14 494 752	26
Ростел2P5R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ростел2P6R	23:42:46	94.3	+0.16	+0.17%	94.14	94.28	94.28	94.33	94.31	28	26 408	13
Ростел2P7R	19:00:05	98.29	+0.05	+0.05%	98.24	97.03	97.02	98.3	98.23	1 158	1 137 463	19
Ростел2P9R	23:31:29	97.02	+0.02	+0.02%	97	96.88	96.77	97.09	96.93	213	206 458	27
РостелP10R	19:00:05	108.07	−0.02	−0.02%	108.09	108.07	108.07	108.07	108.07	1	1 081	1
РостелP11R	23:43:04	100	+0.02	+0.02%	99.98	100	99.72	100	99.99	409	408 979	29
РостелP12R	23:44:32	100.6	+0.36	+0.36%	100.24	100.42	100.1	100.6	100.15	7 310	7 320 980	94
РостелP13R	23:42:47	101.54	+0.05	+0.05%	101.49	101.63	101.37	101.63	101.48	1 080	1 095 997	107
РостелP14R	23:43:05	104.79	−0.05	−0.05%	104.84	104.84	104.7	105.15	104.82	5 995	6 283 747	142
РостелP15R	23:34:53	106.75	+0.15	+0.14%	106.6	106.83	106.3	106.83	106.62	1 477	1 574 850	78
РостелP16R	23:42:47	105.47	−0.33	−0.31%	105.8	105.86	105.47	105.86	105.83	1 065	1 127 076	36
РостелP17R	23:32:43	105.15	+0.14	+0.13%	105.01	105.37	104.94	105.37	105	40 513	42 538 653	35
РостелP18R	23:42:50	101.19	+0.15	+0.15%	101.04	101.04	100.9	101.39	100.9	302 531	305 258 718	56
РостелP19R	19:00:05	100.01	+0.22	+0.22%	99.79	99.79	99.55	100.01	99.69	70 366	70 050 538	74
РОСЭКСИМБ1	19:00:04	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
РоялКапБ1	19:00:05	90.33	−0.02	−0.02%	90.35	90.31	90.02	90.33	90.32	172	155 349	14
РоялКапБ10	23:44:32	88.16	+0.15	+0.17%	88.01	88.39	87.99	88.39	88.08	282	248 376	42
РоялКапБ2	23:38:40	101.99	+0.09	+0.09%	101.9	101.84	101.36	102	101.92	1 105	1 126 205	75
РоялКапБО8	23:39:36	100	+0.19	+0.19%	99.81	99.8	99.8	100.1	99.99	362	361 980	36
РоялКапБО9	19:00:05	89.4	−1.07	−1.18%	90.47	89.5	89.39	91.6	90.19	233	210 154	37
РСГ-Фин1Р1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-Фин1Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСГ-ФинБ01	19:00:04	99.12	−0.69	−0.69%	99.81	98.17	98.12	99.45	98.63	19	18 739	15
РсетВол ао	23:44:42	0.12575	−0.00055	−0.44%	0.1263	0.12645	0.1249	0.1269	0.1259	67 970 000	8 555 855	757
РСетиЛЭ	23:44:49	16.86	−0.28	−1.63%	17.14	17.17	16.86	17.36	17.09	422 000	7 212 647	622
РСетиЛЭ1P1	23:38:30	99.97	−0.07	−0.07%	100.04	100.04	99.87	100.15	100.01	3 215	3 215 413	147
РСетиЛЭ-п	23:44:09	266	+3.15	+1.20%	262.85	262.2	262.2	266.85	264.75	115 530	30 584 872	2 016
РСетиМР ао	23:44:35	1.465	+0.003	+0.21%	1.462	1.4615	1.461	1.483	1.4725	8 916 000	13 130 077	1 829
РСетиМР1P6	23:43:31	99.93	−0.01	−0.01%	99.94	99.93	99.5	100.1	99.6	12 224	12 175 002	92
РСетиМР1P7	23:41:42	100.54	−0.06	−0.06%	100.6	100.63	100.35	100.65	100.6	97	97 586	14
РСетиМР1P8	23:35:57	102.2	−0.57	−0.55%	102.77	102.58	101.92	102.96	102.27	2 680	2 740 705	265
РСетиМР1Р5	23:38:30	100.4	+0.1	+0.10%	100.3	100.36	99.86	100.5	100.32	1 609	1 614 081	122
РСетиСЗ ао	23:44:32	0.0906	−0.0006	−0.66%	0.0912	0.0913	0.0901	0.0918	0.0909	42 190 000	3 834 332	431
РСетиСЗ1Р1	23:17:34	101.28	+0.05	+0.05%	101.23	101.49	100.81	101.49	101.19	508	514 059	74
РСетиЦП ао	23:44:14	0.5089	+0.001	+0.20%	0.5079	0.5082	0.5066	0.5143	0.5105	43 830 000	22 376 484	948
РсетСиб ао	23:43:16	0.519	−0.0025	−0.48%	0.5215	0.5225	0.5175	0.526	0.522	1 795 000	936 938	124
РСТ-01	23:42:29	100.24	0	0%	100.24	100.25	100.09	100.45	100.23	853	854 961	111
РСТомск ао	19:00:06	0.63	−0.028	−4.26%	0.658	0.632	0.624	0.65	0.638	1 020 000	651 520	70
РСТомск ап	19:00:06	0.441	−0.011	−2.43%	0.452	0.443	0.43	0.451	0.437	2 480 000	1 083 710	132
РСХБ 01Т1	23:30:05	61.41	+0.45	+0.74%	60.96	61.21	61.07	61.75	61.45	1 667	1 024 406	131
РСХБ 06Т1	19:00:04	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 07Т1	19:00:04	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
РСХБ 08Т1	23:32:12	86.07	−0.28	−0.32%	86.35	86.49	86	87.04	86.39	1 653	1 427 985	118
РСХБ 09Т1	23:29:55	61.41	+0.26	+0.43%	61.15	61.39	60.93	61.71	61.45	725	445 504	99
РСХБ 11В1	19:00:04	96.0115	−1.1085	−1.14%	97.12	97.8017	96.0115	97.8017	96.6082	3	234 320	3
РСХБ 2Р14	23:44:42	99.25	−0.68	−0.68%	99.93	99.8	99.18	99.94	99.47	5 328	5 299 866	322
РСХБ 31Т1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ Акции	18:49:58	4 700	+30	+0.64%	4 670	4 670	4 610	4 700	4 610	223	1 028 290	6
РСХБ БО-7Р	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РСХБ БО9	19:00:04	100.96	+0.26	+0.26%	100.7	100.71	100.03	100.96	100.49	43	43 212	17
РСХБ Облиг	19:00:05	3 090	+35	+1.15%	3 055	3 075	3 010	3 095	3 055	92	281 235	36
РСХБ С01Е1	19:00:04	N/A			90	N/A	N/A	N/A	N/A	0	0	0
РСХБ Сбал	19:00:05	3 335	+95	+2.93%	3 240	3 240	3 200	3 340	3 220	58	186 845	10
РСХБ2Р04	19:00:05	N/A			95	N/A	N/A	N/A	N/A	0	0	0
РСХБ2Р1	23:16:41	98.57	+0.07	+0.07%	98.5	98.51	98.4	98.65	98.48	165	162 487	34
РСХБ2Р12	23:44:19	95.95	+0.07	+0.07%	95.88	95.87	95.8	96.13	95.95	267 541	256 705 099	122
РСХБ2Р16	19:00:05	95.99	−0.42	−0.44%	96.41	96.49	95.88	96.98	96.08	241	231 544	43
РСХБ2Р2	23:43:35	100.51	+0.1	+0.10%	100.41	100.43	100.24	100.61	100.36	11 424	11 464 738	461
РСХБ2Р28	19:00:05	100.93	+0.84	+0.84%	100.09	100.38	100.13	100.93	100.9	230	232 078	8
РСХБ2Р29	23:44:32	102	−0.1	−0.10%	102.1	102	101.82	102.1	101.96	31	31 608	21
РСХБ2Р3	23:40:48	100.18	+0.03	+0.03%	100.15	100.15	99.73	100.19	100.12	12 217	12 231 938	337
РСХБДолРын	19:00:05	1 535	−5	−0.32%	1 540	1 395	1 395	2 000	1 620	49	79 460	13
РСЭКСМБ1Р1	19:00:04	N/A			101.5982	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р1	19:00:04	N/A			102	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р2	19:00:04	104.07	−0.32	−0.31%	104.39	103.91	103.9	104.07	104.02	7	7 282	7
РСЭКСМБ2Р3	22:40:08	N/A			86.99	N/A	N/A	N/A	N/A	0	0	0
РСЭКСМБ2Р4	22:34:10	100.01	+0.11	+0.11%	99.9	99.92	99.9	100.16	99.98	8 280	8 278 197	72
РСЭКСМБ2Р5	23:33:00	100	+0.01	+0.01%	99.99	99.75	99.75	100	99.99	106 834	106 822 668	51
Рубеж 1P2	23:37:22	93.45	+0.74	+0.80%	92.71	92.99	92.97	93.46	93.22	986	919 182	96
Румберг1P1	19:00:05	N/A			13.99	N/A	N/A	N/A	N/A	0	0	0
Румберг1P2	07.08.2024 18:48:48	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румберг1P4	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
Румбрг1P12	01.04.2025 19:00:03	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P13	19:00:05	N/A			12.7	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P5	19:00:05	N/A			11.8	N/A	N/A	N/A	N/A	0	0	0
Румбрг1P9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Русагро	23:44:41	132.86	−1.32	−0.98%	134.18	134	131.2	134.74	132.76	4 438 633	589 307 763	20 774
РУСАЛ 1Р10	23:40:02	99.9	−0.05	−0.05%	99.95	100.16	99.9	100.16	99.99	8 910	8 908 820	72
РУСАЛ 1Р11	23:34:50	101.16	−0.79	−0.77%	101.95	101.95	100.54	101.95	101.64	2 294	2 331 589	56
РУСАЛ 1Р12	23:42:04	103	−0.4965	−0.48%	103.4965	103.0257	102.77	103.3004	103.216	985	11 486 527	51
РУСАЛ 1Р14	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р2	21:06:58	N/A			101.1358	N/A	N/A	N/A	100.29	0	0	0
РУСАЛ 1Р3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РУСАЛ 1Р4	03.09.2025 19:00:04	100.2	−0.29	−0.29%	100.49	100.2	100.2	100.2	100.2	3	65 968	1
РУСАЛ 1Р6	23:44:42	101.9	+0.1652	+0.16%	101.7348	101.37	101.37	102.47	101.4796	161	1 853 525	25
РУСАЛ 1Р7	23:43:53	102.3201	+0.3202	+0.31%	101.9999	102.0427	102.0427	102.4001	102.0784	30	346 981	8
РУСАЛ 1Р8	19:00:05	105.6544	+0.6545	+0.62%	104.9999	105.0127	105.0127	106.0742	105.9657	152	1 302 215	26
РУСАЛ 1Р9	23:33:46	99.95	−0.08	−0.08%	100.03	100.01	99.9	100.24	99.97	60 767	60 745 879	173
РУСАЛ ао	23:44:42	33.535	+0.015	+0.04%	33.52	33.5	33.08	34.015	33.575	19 563 510	656 861 555	14 610
РУСАЛ БО05	23:43:41	103.1994	+1.4924	+1.47%	101.707	101.9182	101.9182	103.1994	102.0105	2	23 174	2
РУСАЛ БО06	23:43:44	102.9998	+0.0001	0%	102.9997	102.9998	102.9998	102.9998	102.0044	1	11 637	1
РУСАЛБрБ01	19:00:04	90.99	+0.32	+0.35%	90.67	90.94	90.85	91.41	91.03	279	253 984	40
РусГид2Р01	23:44:20	101.07	−0.13	−0.13%	101.2	101.07	100.5	101.2	100.94	20 697	20 891 243	289
РусГид2Р02	19:00:05	N/A			100.07	N/A	N/A	N/A	N/A	0	0	0
РусГид2Р03	23:42:59	106.44	+0.15	+0.14%	106.29	106.5	106.01	106.5	106.31	2 268	2 411 128	174
РусГид2Р04	23:42:47	107	0	0%	107	106.73	106.73	107.06	107	11 136	11 914 971	118
РусГид2Р05	23:42:55	102.37	−0.04	−0.04%	102.41	102.41	102.11	102.6	102.47	1 544	1 582 143	144
РусГид2Р06	22:38:30	101.19	+0.04	+0.04%	101.15	101.34	101.15	101.46	101.22	277	280 381	46
РусГид2Р07	23:41:35	100.49	+0.1	+0.10%	100.39	101	100.04	101.48	100.4	11 859	11 919 895	144
РусГидБП10	22:34:19	100.66	−0.81	−0.80%	101.47	100.87	100.35	100.87	100.43	136	136 589	11
РусГидБП11	23:37:23	97.05	+0.05	+0.05%	97	97.15	96.91	97.23	97.1	261	253 421	32
РусГидБП12	23:32:47	100.46	+0.27	+0.27%	100.19	100.4	100.1	100.5	100.24	3 433	3 441 277	65
РусГидБП13	23:10:16	107.1	+0.29	+0.27%	106.81	106.5	106.22	107.1	106.5	15 149	16 134 177	49
РусГидрБП6	23:28:07	94.96	+0.21	+0.22%	94.75	94.75	94.6	94.96	94.87	149	141 355	28
РусГидрБП7	23:20:19	98.25	−0.08	−0.08%	98.33	98.32	98.23	98.35	98.33	855	840 704	42
РусГидрБП9	23:44:48	97.26	−0.04	−0.04%	97.3	97.45	96.39	97.57	97.13	2 713	2 635 228	165
РусГидро	23:44:39	0.4855	−0.0021	−0.43%	0.4876	0.4878	0.4813	0.499	0.4917	1 215 507 000	597 639 369	18 840
Русолово	23:44:35	0.5918	+0.0048	+0.82%	0.587	0.5926	0.588	0.5946	0.5916	6 103 000	3 610 039	562
РуссНфт ао	23:44:49	119.55	−0.35	−0.29%	119.9	119.9	118.55	121.15	119.95	1 261 786	151 340 927	7 135
РУССОЙЛ-01	23:44:33	92.14	+0.59	+0.64%	91.55	90.26	90.25	92.39	91.94	89	81 828	18
РФ ЗО 25 Е	22:34:57	99.8	+0.35	+0.35%	99.45	99.15	99.15	99.8	99.635	4	37 563 949	4
РФ ЗО 26 Д	22:35:14	101.31	+0.31	+0.31%	101	101.31	101.31	101.31	101.31	3	49 144 752	2
РФ ЗО 27 Д	22:01:30	101.1	+0.49	+0.49%	100.61	101.09	101.09	101.1	101.5807	5	81 736 520	3
РФ ЗО 27 Е	22:57:24	92.3	−0.1999	−0.22%	92.4999	92	92	92.3	92.0493	22	190 871 198	6
РФ ЗО 28 Д	23:44:02	123.6206	+0.6182	+0.50%	123.0024	123.23	123.2	123.6999	124.3231	2 653	264 960 582	129
РФ ЗО 29 Д	22:33:51	99	+0.9	+0.92%	98.1	98.65	98.65	99	99.5	17	271 793 437	8
РФ ЗО 30 Д	23:43:07	105	+0.0003	0%	104.9997	104.9999	104.9994	105.2497	105.0151	3 124 000	13 261 922	63
РФ ЗО 32 Е	22:41:50	N/A			75.75	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 35 Д	22:01:30	94	+0.4	+0.43%	93.6	93.75	93.7	94.005	93.8835	21	318 943 827	19
РФ ЗО 36 Е	22:01:30	N/A			74.94	N/A	N/A	N/A	N/A	0	0	0
РФ ЗО 42 Д	23:24:52	94.3	+1.1	+1.18%	93.2	93.5999	93.5999	94.3	94.1157	14	213 055 976	13
РФ ЗО 43 Д	23:24:41	96.8	+0.8	+0.83%	96	96.55	96.45	96.8	96.4083	20	312 440 171	9
РФ ЗО 47 Д	22:01:30	89.001	+0.501	+0.57%	88.5	89.69	89	89.7	89.9445	37	533 392 067	10
РЭО-01	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
РЭО-02	23:35:00	102.05	−0.06	−0.06%	102.11	102	102	102.05	102.05	63	60 271	9
РязЭнСб	19:00:06	34.54	−0.24	−0.69%	34.78	34.78	34.5	34.78	34.6	10 800	373 636	60
Садко 1P1	23:19:07	105.03	+0.51	+0.49%	104.52	105.04	104.79	105.13	104.89	476	499 264	45
СамарОбл14	21:15:57	95.19	+0.1	+0.11%	95.09	94.7	94.7	95.21	95.07	1 168	166 568	42
СамарОбл15	21:22:31	95.4	−0.74	−0.77%	96.14	96.13	95.39	96.13	95.53	22	8 407	8
СамарЭн-ао	19:00:06	3.17	+0.05	+1.60%	3.12	3.185	3.115	3.25	3.18	289 000	919 715	95
СамарЭн-ап	19:00:06	3.15	+0.005	+0.16%	3.145	3.14	3.125	3.245	3.17	293 000	928 735	119
Саммит 1P1	23:44:33	99.75	+0.31	+0.31%	99.44	99.51	99.36	99.85	99.62	929	193 980	86
Саммит 1P2	23:40:05	95.57	−0.21	−0.22%	95.78	94.97	94.81	95.57	95.19	129	76 821	33
Саммит 1P3	23:16:51	99.99	−0.03	−0.03%	100.02	99.93	99.93	100.01	99.99	167	118 356	69
Самокат01	23:24:50	99.55	−0.45	−0.45%	100	99.99	99.55	99.99	99.62	63	62 763	9
Самокат02	23:42:47	103.87	−0.14	−0.13%	104.01	103.7	103.01	103.9	103.55	435	450 448	43
Самокат03	23:39:30	105.67	−0.04	−0.04%	105.71	105.71	105.01	107	106.19	3 060	3 249 405	219
Самолет 01	19:00:04	107.74	−0.65	−0.60%	108.39	109.57	106.02	109.57	107.33	749	803 927	92
Самолет ао	23:44:41	1 198.5	−7	−0.58%	1 205.5	1 205.5	1 192	1 216.5	1 203	1 218 142	1 464 705 322	15 441
Самолет1P4	19:00:04	N/A			98.13	N/A	N/A	N/A	N/A	0	0	0
Самолет1P5	19:00:04	101.1	+0.31	+0.31%	100.79	100.79	100.72	101.28	100.96	57	57 548	11
Самолет1P6	23:44:37	101.23	+0.73	+0.73%	100.5	101.04	100.42	101.24	101.08	286	289 075	64
СамолетP11	23:42:49	106.9	−0.52	−0.48%	107.42	107.41	106.62	107.41	106.88	20 934	22 374 494	564
СамолетP13	23:44:37	96.09	−0.08	−0.08%	96.17	96	95.93	96.4	96.08	42 095	40 442 913	1 586
СамолетP14	23:44:23	92.29	−0.11	−0.12%	92.4	92.39	92	92.45	92.26	38 019	35 075 118	740
СамолетP15	23:44:29	100.6	−0.06	−0.06%	100.66	100.5	100.12	101.2	100.56	13 302	13 376 398	728
СамолетP16	23:44:37	117.31	+0.73	+0.63%	116.58	116.4	116.04	117.4	116.95	6 940	8 116 579	454
СамолетP18	23:44:37	115.93	+1.21	+1.05%	114.72	114.72	114.68	115.97	115.48	40 290	46 527 773	1 261
СаратНПЗ	19:00:05	8 950	0	0%	8 950	8 850	8 650	8 950	8 750	14	122 150	6
СаратНПЗ-п	23:40:53	7 680	−40	−0.52%	7 720	7 720	7 680	7 740	7 720	64	494 060	36
СаратЭн-ао	19:00:06	0.485	−0.008	−1.62%	0.493	0.494	0.482	0.498	0.489	640 000	313 070	34
СаратЭн-ап	19:00:06	0.2885	−0.001	−0.35%	0.2895	0.29	0.2855	0.2975	0.2905	2 050 000	595 890	53
Сахэнер ао	19:00:06	3.555	+0.06	+1.72%	3.495	3.495	3.495	3.855	3.715	810 700	3 011 477	866
СБ СекьюрА	23:43:04	102.93	−0.28	−0.27%	103.21	102.76	102.61	103.21	102.72	6 545	3 762 280	242
Сбер Sb20R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb25R	23:44:31	95.93	+0.31	+0.32%	95.62	95.66	95.5	95.99	95.8	1 839	1 761 723	130
Сбер Sb26R	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb27R	23:37:21	94.55	+0.15	+0.16%	94.4	94.45	94.11	94.59	94.4	1 648	1 555 691	172
Сбер Sb28R	19:00:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb29R	23:31:15	94.05	−0.33	−0.35%	94.38	94.44	94.05	94.44	94.19	1 171	1 102 912	105
Сбер Sb30R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb34R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb36R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb38R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb39R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбер Sb44R	23:44:20	95.9	−0.05	−0.05%	95.95	96.26	95.8	96.27	95.96	17 102	16 411 224	981
Сбер Sb47R	23:38:30	100.56	+0.54	+0.54%	100.02	100	99.97	100.56	100.1	123 416	123 539 657	56
Сбер Sb48R	22:47:33	99.86	−0.18	−0.18%	100.04	100.04	99.84	100.05	99.99	1 440	1 439 881	53
Сбер SbD2R	23:44:38	59.78	+0.34	+0.57%	59.44	59.44	59.3	59.92	59.44	6 579	3 910 395	272
Сбер SbD3R	23:41:31	58.59	+0.21	+0.36%	58.38	58.48	58.09	58.88	58.52	7 820	4 575 926	310
Сбер SbD4R	23:41:33	56.79	+0.01	+0.02%	56.78	56.78	56.5	56.83	56.71	20 774	11 771 777	399
Сбер SbD5R	23:43:29	56.39	−0.06	−0.11%	56.45	56.49	56.13	56.6	56.34	27 947	15 745 085	402
Сбер SbD6R	23:44:24	55.22	−0.08	−0.14%	55.3	55.3	55.07	55.48	55.22	5 849	3 229 868	242
Сбер SbD7R	23:41:39	54.72	+0.22	+0.40%	54.5	54.48	54.29	54.78	54.35	145 661	79 351 340	494
Сбер SbD8R	23:44:05	54.38	−0.15	−0.28%	54.53	54.66	54.21	54.73	54.88	15 096	8 199 644	289
Сбер2СУБ2R	19:00:04	N/A			86.3	N/A	N/A	N/A	N/A	0	0	0
Сбер2СУБ3R	19:00:05	N/A			79	N/A	N/A	N/A	N/A	0	0	0
СберCIB857	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сбербанк	23:44:42	308.8	−0.69	−0.22%	309.49	309.6	307.5	310.8	309.31	12 816 514	3 964 511 949	72 036
Сбербанк-п	23:44:42	306.69	−0.31	−0.10%	307	307	305.33	308.67	307.11	928 781	285 243 632	14 054
СберИОС119	19:00:04	N/A			72.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС305	03.09.2025 19:00:03	136.6	+0.1	+0.07%	136.5	136.7	136.6	136.7	136.65	231	315 660	4
СберИОС306	03.09.2025 19:00:03	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС307	19:00:04	N/A			108.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС308	19:00:04	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС311	02.09.2025 19:00:04	N/A			99.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС312	02.09.2025 19:00:04	100	+0.1	+0.10%	99.9	99.98	99.98	100	100	204	203 999	3
СберИОС314	02.09.2025 19:00:04	128.82	+9.42	+7.89%	119.4	128.82	128.82	128.82	128.82	1	1 288	1
СберИОС315	19:00:04	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС316	19:00:04	N/A			99.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС318	19:00:04	138.1	−0.1	−0.07%	138.2	137.51	137.51	138.1	137.66	1 354	1 863 952	4
СберИОС319	19:00:04	N/A			135.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС320	19:00:04	N/A			113.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС321	19:00:04	N/A			114.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС323	19:00:04	N/A			98.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС324	19:00:04	N/A			98.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС327	19:00:04	N/A			98.15	N/A	N/A	N/A	N/A	0	0	0
СберИОС329	19:00:04	N/A			102.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС330	19:00:04	N/A			104.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС331	19:00:04	N/A			105.14	N/A	N/A	N/A	N/A	0	0	0
СберИОС332	19:00:04	N/A			108.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС333	19:00:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
СберИОС336	19:00:04	N/A			96.91	N/A	N/A	N/A	N/A	0	0	0
СберИОС338	19:00:04	132.51	+0.01	+0.01%	132.5	127.9	127.5	132.51	127.88	431	551 158	8
СберИОС340	19:00:04	N/A			109.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС341	19:00:04	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС342	19:00:04	N/A			134.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС343	19:00:04	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС345	19:00:04	N/A			96.02	N/A	N/A	N/A	N/A	0	0	0
СберИОС346	19:00:04	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС348	19:00:04	N/A			94.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС349	19:00:04	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС351	19:00:04	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС352	18:49:58	N/A			110.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС353	19:00:04	N/A			105.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС354	19:00:04	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС355	19:00:04	99.6	+0.2	+0.20%	99.4	99.6	99.6	99.6	99.6	50	49 800	1
СберИОС356	19:00:04	N/A			105.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС357	19:00:04	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС358	19:00:04	96.1	+0.1	+0.10%	96	96.11	96.1	96.11	96.1	598	574 679	2
СберИОС359	19:00:04	N/A			105.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС360	19:00:04	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС363	19:00:04	N/A			93.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС364	19:00:04	104.4	+1.2	+1.16%	103.2	104.4	104.4	104.4	104.4	50	52 200	1
СберИОС366	19:00:04	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС367	19:00:04	N/A			96.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС368	19:00:04	N/A			108.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС369	19:00:04	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС370	19:00:04	N/A			106.81	N/A	N/A	N/A	N/A	0	0	0
СберИОС373	19:00:04	101.78	+0.28	+0.28%	101.5	101.78	101.78	101.78	101.78	3	3 053	1
СберИОС374	19:00:04	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС375	19:00:04	N/A			96.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС376	19:00:04	96.2	+0.1	+0.10%	96.1	96.2	96.2	96.2	96.2	20	19 240	1
СберИОС377	19:00:04	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС378	19:00:04	N/A			96.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС380	19:00:04	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС382	19:00:04	N/A			94.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС383	19:00:04	N/A			103.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС384	19:00:04	N/A			101.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС385	19:00:04	N/A			105.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС386	19:00:04	N/A			99.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС387	19:00:04	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС389	19:00:04	N/A			92.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС390	19:00:04	N/A			92.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС391	19:00:04	N/A			91.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС392	19:00:04	N/A			92.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС393	19:00:04	N/A			110.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС394	19:00:04	N/A			116.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС396	19:00:04	N/A			104.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС399	19:00:04	N/A			95.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС401	19:00:04	N/A			93.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС402	19:00:05	N/A			82	N/A	N/A	N/A	N/A	0	0	0
СберИОС404	19:00:04	N/A			110.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС405	19:00:04	N/A			104.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС408	19:00:05	N/A			86.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС409	19:00:05	N/A			84.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС410	19:00:04	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС412	19:00:04	N/A			110.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС413	19:00:04	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СберИОС414	19:00:04	N/A			79.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС416	19:00:04	N/A			76.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС417	19:00:04	N/A			95	N/A	N/A	N/A	N/A	0	0	0
СберИОС418	19:00:05	N/A			127.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС419	19:00:04	N/A			92.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС420	19:00:04	N/A			90	N/A	N/A	N/A	N/A	0	0	0
СберИОС421	19:00:04	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС423	19:00:04	N/A			86.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС425	19:00:04	N/A			73.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС426	19:00:04	N/A			96.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС429	19:00:04	N/A			97.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС430	19:00:04	N/A			92.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС431	19:00:04	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС432	19:00:04	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС433	19:00:04	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС435	19:00:04	N/A			87.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС436	19:00:04	N/A			99.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС437	18:49:58	N/A			130.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС438	19:00:04	135	−0.9	−0.66%	135.9	135	135	135	135	5 000	6 750 000	1
СберИОС439	19:00:04	N/A			80.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС440	19:00:04	N/A			83.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС442	19:00:04	N/A			82.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС445	19:00:04	N/A			92.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС446	19:00:04	N/A			125.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС447	19:00:04	N/A			69.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС449	19:00:04	N/A			70.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС450	19:00:04	N/A			89.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС454	19:00:04	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС455	19:00:04	N/A			74.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС456	19:00:04	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС457	19:00:05	N/A			116.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС458	19:00:05	79.01	+10.91	+16.02%	68.1	79.01	79.01	79.01	79.01	1	790	1
СберИОС460	19:00:05	N/A			88	N/A	N/A	N/A	N/A	0	0	0
СберИОС461	19:00:05	N/A			68.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС462	19:00:05	N/A			84.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС463	19:00:05	N/A			80.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС464	19:00:05	N/A			72.39	N/A	N/A	N/A	N/A	0	0	0
СберИОС465	19:00:05	N/A			86.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС467	19:00:05	N/A			68.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС468	19:00:05	N/A			80.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС469	19:00:05	N/A			86.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС470	19:00:05	N/A			70.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС471	19:00:05	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС472	19:00:05	85.6	+0.1	+0.12%	85.5	85.6	85.6	85.6	85.6	400	342 400	1
СберИОС473	19:00:05	N/A			79.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС476	19:00:05	N/A			85.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС477	19:00:05	N/A			122.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС478	19:00:05	85	−0.1	−0.12%	85.1	79.72	79.41	85	80.09	184	147 357	4
СберИОС479	19:00:05	N/A			85.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС480	19:00:05	N/A			78.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС481	19:00:05	N/A			84.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС482	19:00:05	N/A			84.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС484	19:00:05	N/A			125	N/A	N/A	N/A	N/A	0	0	0
СберИОС485	19:00:05	N/A			84.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС486	19:00:05	N/A			74.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС488	19:00:05	N/A			84.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС489	19:00:05	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС490	19:00:05	N/A			130.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС491	19:00:05	N/A			85.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС492	19:00:05	N/A			83.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС493	19:00:05	N/A			83.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС495	19:00:05	N/A			82.61	N/A	N/A	N/A	N/A	0	0	0
СберИОС496	19:00:05	N/A			86.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС497	19:00:05	N/A			77	N/A	N/A	N/A	N/A	0	0	0
СберИОС498	19:00:05	N/A			67.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС500	19:00:05	N/A			85.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС501	19:00:05	N/A			129.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС502	19:00:05	83.2	+0.2	+0.24%	83	83.2	83.2	83.2	83.2	1	832	1
СберИОС503	19:00:05	N/A			83.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС504	19:00:05	N/A			74.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС506	19:00:05	82.7	0	0%	82.7	82.7	82.7	82.7	82.7	100	82 700	1
СберИОС507	19:00:05	N/A			83	N/A	N/A	N/A	N/A	0	0	0
СберИОС509	18:50:01	N/A			110	N/A	N/A	N/A	N/A	0	0	0
СберИОС510	19:00:05	N/A			91.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС511	19:00:05	N/A			85.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС512	19:00:05	N/A			115.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС513	19:00:05	72.3	−0.19	−0.26%	72.49	72.3	72.3	72.3	72.3	12	8 676	1
СберИОС514	19:00:05	N/A			153.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС515	19:00:05	N/A			95.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС516	19:00:05	N/A			111	N/A	N/A	N/A	N/A	0	0	0
СберИОС522	19:00:05	N/A			81.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС523	19:00:05	N/A			146.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС524	19:00:05	N/A			99	N/A	N/A	N/A	N/A	0	0	0
СберИОС525	19:00:05	N/A			81.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС526	19:00:05	N/A			80.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС527	19:00:05	N/A			96.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС528	19:00:05	N/A			95.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС529	19:00:05	N/A			100.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС530	19:00:05	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС533	19:00:05	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС535	03.09.2025 19:00:04	N/A			113.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС536	19:00:05	N/A			95.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС538	19:00:05	103	−0.14	−0.14%	103.14	103	103	103	103	1	1 030	1
СберИОС540	19:00:05	N/A			117.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС542	18:49:58	N/A			164.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС544	19:00:05	N/A			118.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС547	19:00:05	N/A			93.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС551	19:00:05	N/A			108.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС553	19:00:05	N/A			119.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС556	19:00:05	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС557	19:00:05	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС559	19:00:05	N/A			115.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС560	19:00:05	N/A			107.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС561	19:00:05	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС566	19:00:05	N/A			87.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС567	19:00:05	85.2	0	0%	85.2	84.71	84.71	85.2	84.96	824	700 029	2
СберИОС568	19:00:05	N/A			110.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС570	19:00:05	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС573	19:00:05	N/A			93.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС574	19:00:05	N/A			87.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС577	19:00:05	N/A			85.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС578	19:00:05	103.2	+0.46	+0.45%	102.74	93.05	93.04	103.21	102.96	1 144	1 177 851	6
СберИОС579	19:00:05	79	+1.29	+1.66%	77.71	72.76	72.7	79	77.17	2 398	1 850 642	11
СберИОС580	19:00:05	N/A			76.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС581	19:00:05	N/A			91	N/A	N/A	N/A	N/A	0	0	0
СберИОС582	19:00:05	78	+0.59	+0.76%	77.41	78.01	78	78.01	78	3 247	2 532 755	4
СберИОС584	19:00:05	N/A			99.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС585	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС586	19:00:05	N/A			92	N/A	N/A	N/A	N/A	0	0	0
СберИОС588	19:00:05	80.8	−0.5	−0.62%	81.3	80.81	80.8	80.81	80.81	616	497 759	2
СберИОС590	19:00:05	81.7	+0.19	+0.23%	81.51	82.11	81.7	82.11	82	1 936	1 587 508	5
СберИОС591	19:00:05	N/A			80.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС595	19:00:05	85.5	+1	+1.18%	84.5	85.51	85.5	85.51	85.5	492	420 660	3
СберИОС598	19:00:05	N/A			77.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС599	19:00:05	N/A			84.51	N/A	N/A	N/A	N/A	0	0	0
СберИОС601	19:00:05	76.6	−1.96	−2.49%	78.56	76.62	76.6	76.62	76.6	999	765 274	4
СберИОС602	19:00:05	96.1	+0.59	+0.62%	95.51	96.11	96.1	96.11	96.1	3 159	3 035 838	6
СберИОС603	19:00:05	73.4	+0.69	+0.95%	72.71	73.4	73.4	73.4	73.4	882	647 388	3
СберИОС604	19:00:05	N/A			84.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС605	19:00:05	N/A			76.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС607	18:49:58	N/A			146.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС608	19:00:05	N/A			90.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС609	19:00:05	N/A			79.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС610	19:00:05	76.7	+0.5	+0.66%	76.2	76.71	76.7	76.71	76.71	2 000	1 534 100	2
СберИОС611	19:00:05	N/A			94.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС612	19:00:05	N/A			78.04	N/A	N/A	N/A	N/A	0	0	0
СберИОС614	18:49:58	N/A			147.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС615	19:00:05	93.1	+0.7	+0.76%	92.4	93.11	93.1	93.11	93.11	952	886 360	2
СберИОС616	19:00:05	N/A			74	N/A	N/A	N/A	N/A	0	0	0
СберИОС617	19:00:05	73.49	+5.69	+8.39%	67.8	73.49	73.49	73.49	73.49	1	735	1
СберИОС618	19:00:05	N/A			92.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС620	19:00:05	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС621	19:00:05	94.9	+0.4	+0.42%	94.5	94.9	94.9	94.9	94.9	501	475 449	2
СберИОС622	19:00:05	96.4	+0.61	+0.64%	95.79	96.42	96.4	96.42	96.4	2 751	2 652 074	6
СберИОС623	19:00:05	N/A			67.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС625	19:00:05	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС626	19:00:05	86	0	0%	86	85.99	85.99	86.02	86	1 038	892 694	6
СберИОС627	19:00:05	N/A			97.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС628	19:00:05	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС629	18:49:58	N/A			77.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС630	19:00:05	N/A			83.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС631	19:00:05	N/A			79.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС632	19:00:05	97.5	+0.9	+0.93%	96.6	97.5	97.5	97.5	97.5	3	2 925	1
СберИОС633	19:00:05	94.3	+0.5	+0.53%	93.8	94.3	94.3	94.3	94.3	400	377 200	1
СберИОС634	19:00:05	N/A			71.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС635	19:00:05	106.41	−0.2	−0.19%	106.61	106.42	106.41	106.42	106.41	3	3 192	2
СберИОС636	19:00:05	N/A			98.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС637	19:00:05	98.7	+0.79	+0.81%	97.91	98.71	98.7	98.71	98.7	508	501 396	2
СберИОС638	19:00:05	N/A			89.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС639	19:00:05	N/A			107	N/A	N/A	N/A	N/A	0	0	0
СберИОС640	19:00:05	N/A			111.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС641	19:00:05	98.4	−0.2	−0.20%	98.6	98.41	98.4	98.41	98.41	1 000	984 050	2
СберИОС642	19:00:05	N/A			108.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС643	19:00:05	N/A			129.89	N/A	N/A	N/A	N/A	0	0	0
СберИОС644	19:00:05	N/A			103.01	N/A	N/A	N/A	N/A	0	0	0
СберИОС646	19:00:05	N/A			106.7	N/A	N/A	N/A	N/A	0	0	0
СберИОС647	19:00:05	N/A			86.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС648	19:00:05	N/A			91.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС649	19:00:05	N/A			89.97	N/A	N/A	N/A	N/A	0	0	0
СберИОС651	19:00:05	102.3	+0.7	+0.69%	101.6	102.3	102.3	102.3	102.3	50	51 150	1
СберИОС654	19:00:05	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС655	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС656	19:00:05	85	+1.39	+1.66%	83.61	85.01	85	85.01	87.61	597	507 455	4
СберИОС657	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС659	19:00:05	N/A			125.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС660	19:00:05	112.9	+3.6	+3.29%	109.3	112.9	112.9	112.9	112.9	8 800	9 935 200	2
СберИОС662	19:00:05	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС663	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС664	19:00:05	109.8	+2.7	+2.52%	107.1	109.8	109.8	109.8	111.75	130	142 740	1
СберИОС665	19:00:05	N/A			115.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС666	19:00:05	N/A			112	N/A	N/A	N/A	N/A	0	0	0
СберИОС667	19:00:04	N/A			103.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС668	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС669	19:00:05	84.5	−0.5	−0.59%	85	84.51	84.5	84.51	84.51	384	324 499	2
СберИОС670	19:00:05	N/A			107.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС671	19:00:05	105.4	+0.8	+0.76%	104.6	105.4	105.4	105.4	105.4	500	527 000	1
СберИОС672	19:00:05	N/A			107.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС673	18:49:58	105.8	+0.1	+0.09%	105.7	105.8	105.8	105.8	105.8	2 000	2 116 000	1
СберИОС674	19:00:05	N/A			75.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС675	18:49:58	N/A			86	N/A	N/A	N/A	N/A	0	0	0
СберИОС676	19:00:05	N/A			100.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС677	19:00:05	110.3	+3.29	+3.07%	107.01	110.5	110.3	110.5	110.38	1 954	2 156 862	3
СберИОС678	19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СберИОС679	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС680	19:00:05	98.7	−0.5	−0.50%	99.2	98.7	98.7	98.7	98.7	100	98 700	1
СберИОС681	18:49:58	N/A			98.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС682	18:49:58	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС683	19:00:05	86.92	+4.51	+5.47%	82.41	83.01	83.01	86.92	86.79	29	25 168	2
СберИОС684	19:00:05	N/A			98.1	N/A	N/A	N/A	N/A	0	0	0
СберИОС685	19:00:05	108	+3.09	+2.95%	104.91	108.2	108	108.2	108.02	5 943	6 419 567	7
СберИОС686	18:49:58	N/A			94.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС687	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС688	19:00:05	106.6	+0.2	+0.19%	106.4	106.6	106.6	106.6	106.6	20	21 320	1
СберИОС689	19:00:05	N/A			88.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС691	18:49:58	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС692	19:00:05	N/A			99.99	N/A	N/A	N/A	N/A	0	0	0
СберИОС693	18:49:58	N/A			100.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС694	19:00:05	88.4	+1.1	+1.26%	87.3	87.71	87.71	88.41	88.06	1 040	915 863	4
СберИОС695	19:00:05	N/A			106.2	N/A	N/A	N/A	N/A	0	0	0
СберИОС696	19:00:05	115.7	+3.1	+2.75%	112.6	113.6	113.6	115.7	114.7	4 355	4 995 117	6
СберИОС697	19:00:05	N/A			99.71	N/A	N/A	N/A	N/A	0	0	0
СберИОС698	19:00:05	N/A			97.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС699	19:00:05	114.1	+3.39	+3.06%	110.71	114.11	114.1	114.11	114.1	3 738	4 265 145	3
СберИОС700	19:00:05	N/A			102.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС701	19:00:05	N/A			95.4	N/A	N/A	N/A	N/A	0	0	0
СберИОС703	18:49:58	N/A			120.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС704	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС705	19:00:05	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СберИОС706	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС707	19:00:05	93.6	+0.09	+0.10%	93.51	93.6	93.6	93.6	93.6	801	749 736	1
СберИОС708	19:00:05	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС710	19:00:05	118.6	+3.49	+3.03%	115.11	118.61	118.6	118.79	118.61	380	450 730	4
СберИОС711	19:00:05	N/A			103.5	N/A	N/A	N/A	N/A	0	0	0
СберИОС712	19:00:05	103.5	0	0%	103.5	103.5	103.5	103.5	103.5	7	7 245	2
СберИОС716	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС717	19:00:05	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберИОС718	19:00:05	N/A			97.8	N/A	N/A	N/A	N/A	0	0	0
СберИОС723	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС724	19:00:05	N/A			100.7	N/A	N/A	N/A	102.3	0	0	0
СберИОС725	19:00:05	N/A			97.31	N/A	N/A	N/A	N/A	0	0	0
СберИОС726	19:00:05	110.3	+3.2	+2.99%	107.1	110.3	110.3	110.3	110.3	460	507 380	1
СберИОС727	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС728	19:00:05	99.01	+0.01	+0.01%	99	99.01	99.01	99.01	99.01	4	3 960	2
СберИОС729	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС732	19:00:05	N/A			97.9	N/A	N/A	N/A	N/A	0	0	0
СберИОС733	19:00:05	101.3	+0.2	+0.20%	101.1	101.3	101.3	101.3	101.3	358	362 654	2
СберИОС734	19:00:05	102.5	−2.37	−2.26%	104.87	102.56	102.5	105.1	102.51	7 269	7 451 751	11
СберИОС735	19:00:05	105	+2.89	+2.83%	102.11	105	105	105	105	3 572	3 750 600	3
СберИОС737	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС742	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС743	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберИОС744	19:00:05	103.7	+0.09	+0.09%	103.61	103.7	103.7	103.7	103.7	12	12 444	2
СберИОС745	19:00:05	99.5	−4.88	−4.68%	104.38	99.55	99.5	103.2	99.66	324	322 894	12
СберИОС747	19:00:05	100.5	−5.47	−5.16%	105.97	100.51	100.5	100.51	100.5	15	15 075	3
СберИОС748	19:00:05	91.1	0	0%	91.1	91.11	91.1	91.11	91.11	2	1 822	2
СберИОС749	19:00:05	94.01	−5.99	−5.99%	100	95.91	94	95.91	94.37	6 750	6 348 361	27
СберИОС750	19:00:05	95	−9.89	−9.43%	104.89	94.89	92.71	95	93.46	1 198	1 119 682	12
СберКИБ1P2	19:00:05	N/A			101.6	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P4	19:00:05	N/A			103.8	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P6	19:00:05	N/A			104.1	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P7	19:00:05	N/A			107.7	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P8	19:00:05	N/A			104.8	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1P9	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберКИБ1Р3	19:00:05	N/A			99.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB223	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB274	19:00:05	122.09	+0.35	+0.29%	121.74	122.09	122.09	122.09	122.09	250	305 225	1
СберСIB483	19:00:04	39.8	−16.18	−28.90%	55.98	76	33.03	76	50.03	483	241 628	11
СберСIB528	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB530	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB531	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB532	19:00:04	N/A			106.47	N/A	N/A	N/A	N/A	0	0	0
СберСIB543	19:00:05	N/A			93.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB544	19:00:05	N/A			94.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB545	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB546	19:00:05	N/A			98	N/A	N/A	N/A	N/A	0	0	0
СберСIB547	19:00:05	94.1	−0.1	−0.11%	94.2	94.1	94.1	94.1	94.1	308	289 828	4
СберСIB548	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB549	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB550	19:00:05	N/A			96.98	N/A	N/A	N/A	N/A	0	0	0
СберСIB601	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB608	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB614	19:00:04	N/A			122	N/A	N/A	N/A	N/A	0	0	0
СберСIB615	19:00:04	21.83	+3.89	+21.68%	17.94	17.94	17.94	21.89	18.03	850	153 246	6
СберСIB617	19:00:04	N/A			107.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB618	19:00:04	N/A			107.21	N/A	N/A	N/A	106.32	0	0	0
СберСIB619	19:00:04	N/A			108.55	N/A	N/A	N/A	N/A	0	0	0
СберСIB711	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB712	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB713	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB714	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB773	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB781	19:00:05	N/A			88.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB783	19:00:05	N/A			101.4	N/A	N/A	N/A	N/A	0	0	0
СберСIB784	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB785	19:00:05	N/A			123.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB786	19:00:05	N/A			110.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB787	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB788	19:00:05	N/A			108.22	N/A	N/A	N/A	N/A	0	0	0
СберСIB789	19:00:05	N/A			104.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB791	19:00:05	N/A			98.44	N/A	N/A	N/A	N/A	0	0	0
СберСIB794	19:00:05	N/A			104.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB795	19:00:05	N/A			106.1	N/A	N/A	N/A	N/A	0	0	0
СберСIB796	19:00:05	N/A			102.02	N/A	N/A	N/A	N/A	0	0	0
СберСIB797	19:00:05	N/A			106.29	N/A	N/A	N/A	N/A	0	0	0
СберСIB798	19:00:05	N/A			105.85	N/A	N/A	N/A	N/A	0	0	0
СберСIB799	19:00:05	N/A			109.44	N/A	N/A	N/A	N/A	0	0	0
СберСIB800	19:00:05	N/A			115.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB801	19:00:05	N/A			121.2	N/A	N/A	N/A	N/A	0	0	0
СберСIB802	19:00:05	N/A			105.99	N/A	N/A	N/A	N/A	0	0	0
СберСIB837	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB842	19:00:05	N/A			96.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB858	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB859	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB860	18:49:58	N/A			98.05	N/A	N/A	N/A	N/A	0	0	0
СберСIB861	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB862	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB872	19:00:05	N/A			97.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB873	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB874	19:00:05	N/A			98.6	N/A	N/A	N/A	N/A	0	0	0
СберСIB875	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB876	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB881	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB882	19:00:05	111	+0.9	+0.82%	110.1	111	111	111	111	127	140 970	1
СберСIB883	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB884	19:00:05	N/A			108.5	N/A	N/A	N/A	N/A	0	0	0
СберСIB885	19:00:05	N/A			103.9	N/A	N/A	N/A	N/A	0	0	0
СберСIB886	19:00:05	N/A			102.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB887	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СберСIB888	19:00:05	N/A			101.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB891	19:00:05	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СберСIB892	19:00:05	N/A			105.8	N/A	N/A	N/A	N/A	0	0	0
СберСIB931	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB932	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB933	19:00:05	N/A			115.7	N/A	N/A	N/A	N/A	0	0	0
СберСIB936	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB937	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB938	19:00:05	N/A			N/A	N/A	N/A	N/A	100.1	0	0	0
СберСIB940	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB941	19:00:05	111.5			N/A	111.54	111.5	111.54	111.52	2 240	2 498 000	3
СберСIB942	19:00:05	N/A			106.79	N/A	N/A	N/A	N/A	0	0	0
СберСIB943	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB951	19:00:05	N/A			60.28	N/A	N/A	N/A	N/A	0	0	0
СберСIB952	19:00:05	N/A			101.84	N/A	N/A	N/A	N/A	0	0	0
СберСIB957	19:00:05	N/A			131.87	N/A	N/A	N/A	N/A	0	0	0
СберСIB959	19:00:05	N/A			85.01	N/A	N/A	N/A	N/A	0	0	0
СберСIB960	19:00:05	N/A			91.57	N/A	N/A	N/A	N/A	0	0	0
СберСIB964	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB965	19:00:05	N/A			105.77	N/A	N/A	N/A	N/A	0	0	0
СберСIB967	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB996	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB997	19:00:05	N/A			104.83	N/A	N/A	N/A	N/A	0	0	0
СберСIB998	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СберСIB999	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P10	19:00:05	N/A			109.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P100	19:00:05	N/A			82.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P101	19:00:05	N/A			100.71	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P102	19:00:05	104.81	+0.05	+0.05%	104.76	104.81	104.81	104.81	104.81	869	910 799	1
СбКИБ1P103	19:00:05	N/A			106.24	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P104	19:00:05	N/A			105.25	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P105	19:00:05	N/A			103.17	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P106	19:00:05	N/A			101.01	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P107	19:00:05	N/A			105.72	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P108	19:00:05	N/A			103.21	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P110	19:00:05	N/A			103.87	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P111	19:00:05	N/A			85.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P112	19:00:05	N/A			102.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P113	18:49:58	103.78			N/A	103.78	103.78	103.78	103.78	1	1 038	1
СбКИБ1P114	19:00:05	102.4	+0.06	+0.06%	102.34	102.4	102.4	102.4	102.4	501	513 024	2
СбКИБ1P116	19:00:05	N/A			102.5	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P117	19:00:05	N/A			104.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P118	19:00:05	N/A			100.79	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P119	19:00:05	105.29	+6.29	+6.35%	99	105.29	105.29	105.29	105.29	1	1 053	1
СбКИБ1P12	19:00:05	N/A			96.9	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P120	19:00:05	N/A			101.73	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P121	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P122	19:00:05	100.09	−2.32	−2.27%	102.41	100.09	100.09	100.09	100.09	2 550	2 552 295	3
СбКИБ1P123	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P124	19:00:05	103.24			N/A	103.24	103.24	103.24	103.24	1	1 032	1
СбКИБ1P13	19:00:05	N/A			98.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P146	19:00:05	N/A			100.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P147	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P148	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P149	19:00:05	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P15	19:00:05	98.7	+2.6	+2.71%	96.1	98.7	98.7	98.7	98.7	1 505	1 485 435	3
СбКИБ1P150	19:00:05	N/A			99.32	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P151	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P152	19:00:05	N/A			97.93	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P153	19:00:05	N/A			96.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P154	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P155	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P156	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P157	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P158	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P159	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P16	18:49:58	N/A			103.2	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P160	19:00:05	N/A			97.4	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P20	19:00:05	N/A			98.51	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P21	19:00:05	N/A			113.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P22	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P23	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P24	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P25	18:49:58	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P26	19:00:05	N/A			102.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P27	19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P28	19:00:05	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P29	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P35	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P37	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P38	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P39	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P40	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P41	19:00:05	N/A			101.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P43	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P44	19:00:05	N/A			98.41	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P46	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P47	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P48	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P49	19:00:05	N/A			102.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P50	19:00:05	N/A			91.6	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P51	19:00:05	N/A			92.1	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P53	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P54	19:00:05	N/A			101.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P55	19:00:05	N/A			96.7	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P58	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P59	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P60	19:00:05	N/A			90.8	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P62	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P65	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P95	19:00:05	N/A			99.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P96	19:00:05	N/A			106.15	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P97	19:00:05	N/A			104.3	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P98	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СбКИБ1P99	19:00:05	N/A			106.18	N/A	N/A	N/A	N/A	0	0	0
СбрСIB1000	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СБСекьюр2А	23:41:25	103.03	−0.57	−0.55%	103.6	103.13	103.01	104.43	103.13	10 667	10 084 936	155
СвердлОб4	23:30:11	99.16	+0.02	+0.02%	99.14	99.15	98.91	99.16	99.12	56	11 102	15
СвердлОбл5	23:38:08	96.5	0	0%	96.5	96.5	96.31	96.5	96.41	100	9 641	33
СвердлОбл6	19:00:04	94.8	−0.2	−0.21%	95	94.8	94.8	94.8	94.8	5	2 370	1
СвердлОбл8	23:17:35	89.45	−0.18	−0.20%	89.63	89.72	89.41	89.72	89.46	254	136 342	55
СвердлОбл9	23:39:14	90.66	−0.46	−0.50%	91.12	91.2	90.66	91.57	91.14	123	67 258	22
Светофор	19:00:06	17.68	−0.2	−1.12%	17.88	17.88	17.68	18.24	17.94	461 911	8 286 685	2 128
Светофор п	19:00:06	39.05	−0.35	−0.89%	39.4	39.8	38.85	40.15	39.2	179 122	7 018 412	1 578
СГ Рус1P1	19:00:05	N/A			98.01	N/A	N/A	N/A	N/A	0	0	0
СГБ 01	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 02	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СГБ 03	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СДЭКГлБП01	23:40:57	94.2	−0.6	−0.63%	94.8	94.66	93.5	94.8	93.93	871	490 867	108
СеверстБ06	23:35:25	96.06	−0.13	−0.14%	96.19	95.94	95.88	96.06	95.92	10	9 592	8
СеверстБ07	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СевСт-ао	23:44:39	1 064.4	−1.6	−0.15%	1 066	1 066	1 048.8	1 070.6	1 061.2	457 549	485 669 418	13 655
Сегежа	23:44:45	1.573	−0.015	−0.94%	1.588	1.588	1.56	1.597	1.578	85 314 700	134 615 669	6 566
Сегежа2P1R	19:00:05	86.28	+0.59	+0.69%	85.69	85.91	85.77	86.28	85.89	580	498 184	37
Сегежа2P2R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа2P3R	23:44:22	94.39	+0.05	+0.05%	94.34	94.42	93.65	94.44	94.11	264	248 438	38
Сегежа2P4R	23:44:42	90.17	+0.41	+0.46%	89.76	90.23	89.45	90.23	89.92	238	214 013	27
Сегежа2P5R	23:41:27	93.57	−0.15	−0.16%	93.72	93.53	93.07	93.73	93.43	3 324	3 105 625	147
Сегежа3P1R	23:44:45	99	+0.9999	+1.02%	98.0001	98.0019	98.0019	99.5678	98.7734	1 493	16 700 389	70
Сегежа3P2R	23:43:15	103.91	+0.14	+0.13%	103.77	103.91	103.68	104.29	103.79	574	595 776	123
Сегежа3P3R	23:42:56	96	−0.97	−1.00%	96.97	96.08	95.7	96.81	96.07	4 018	3 860 179	293
Сегежа3P4R	19:00:05	97.72	−0.38	−0.39%	98.1	98	97.2	98.06	97.91	299	292 744	22
Сегежа3P5R	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сегежа3P6R	23:44:02	103.6	+1.16	+1.13%	102.44	102.44	102.33	103.69	103.1	32 612	33 624 045	1 123
Сегежа3P7R	19:00:05	99.7418	+0.2625	+0.26%	99.4793	99.103	99.0241	99.884	99.5049	34 515	38 839 998	675
Селигдар	23:44:34	45.94	−0.81	−1.73%	46.75	46.65	45.6	46.97	46.06	4 809 940	221 523 227	20 893
Селигдар1Р	23:30:33	98.73	−0.07	−0.07%	98.8	98.92	98.66	98.97	98.82	3 704	3 660 307	210
Селигдар2Р	23:42:46	113.11	+0.47	+0.42%	112.64	112.74	112.74	113.4	113.21	3 323	3 761 957	257
Селигдар3Р	23:44:42	112.4	+0.58	+0.52%	111.82	111.82	111.45	112.76	112.1	19 868	22 271 875	693
Селигдар4Р	23:43:14	105.05	+0.72	+0.69%	104.33	104.18	104.15	105.33	104.78	72 231	75 680 983	1 394
Селигдар5Р	23:44:02	104.49	+0.18	+0.17%	104.31	104.35	104.03	104.8	104.51	2 193	2 291 913	108
СЕЛЛСерв02	19:00:05	96.23	−0.33	−0.34%	96.56	96.07	95.96	96.27	96.02	90	86 419	23
СЕЛЛСерв1	23:43:58	105.5	+0.01	+0.01%	105.49	105.95	104.95	105.95	105.43	233	245 660	62
СЕРГВ БО-1	23:19:59	98.45	+0.11	+0.11%	98.34	98.34	97.97	98.46	98.38	75	73 785	23
СЗА БО-01	23:31:47	105.01	−1.21	−1.14%	106.22	106.4	105.01	106.5	105.84	607	642 472	68
СЗА БО-02	23:44:48	105.49	+0.19	+0.18%	105.3	104.74	104.74	105.49	105.15	192	201 892	32
СЗА БО-03	23:39:44	101.58	−0.2	−0.20%	101.78	101.77	101.25	101.77	101.52	371	376 649	48
СЗКК 03	19:00:04	92.69	−0.21	−0.23%	92.9	92.68	92.68	92.69	92.69	17	10 116	9
СЗКК 04	19:00:04	96.99	+2.35	+2.48%	94.64	96.99	96.99	96.99	96.99	1	623	1
СИБАВТО1Р1	23:27:44	91.21	−0.35	−0.38%	91.56	92.02	91	92.08	91.49	245	201 744	58
СИБАВТО1Р2	23:10:37	74.68	+0.88	+1.19%	73.8	74.18	73.33	75.1	74.61	600	425 254	95
СИБАВТО1Р3	23:43:02	81.2	+0.1	+0.12%	81.1	81.01	80.31	82.2	81.5	1 077	877 740	150
СИБАВТО1Р4	23:43:58	104.5	−0.38	−0.36%	104.88	104.88	102.6	105.2	104.6	3 903	4 082 533	216
СИБАВТО1Р5	23:19:25	102.23	+0.77	+0.76%	101.46	101.75	101.2	102.29	101.77	893	908 765	140
СИБАВТО1Р6	23:33:51	100.01	+0.41	+0.41%	99.6	99.61	99.58	100.08	99.89	4 452	4 446 942	452
СибКХП 1P2	23:43:46	91.95	+0.15	+0.16%	91.8	91.54	91.5	92.17	91.79	321	294 646	35
СибКХП 1P3	23:39:51	104.12	+0.71	+0.69%	103.41	104	102.59	104.8	103.9	918	953 828	99
СибКХП 1P4	23:43:58	102.74	+0.35	+0.34%	102.39	102.44	101.22	103.96	102.29	2 638	2 698 421	234
СибСтекБ01	23:39:36	104.6	−0.59	−0.56%	105.19	104.92	104.56	105.22	104.78	581	608 789	52
СибСтекБ02	19:00:05	99	+0.28	+0.28%	98.72	99.67	98.66	99.67	99.27	4 088	4 058 212	130
СибСтекП02	19:00:04	100.18	+0.01	+0.01%	100.17	100.17	99.27	100.19	100.03	6	3 001	5
СибСтекП03	22:56:35	100.46	+0.3	+0.30%	100.16	100.04	100	100.48	100.25	1 564	1 567 941	162
СибСтекП04	23:08:10	105.98	+0.04	+0.04%	105.94	105.99	105.41	106.35	105.86	799	845 821	111
СибурХ Б03	19:00:05	102.3	−0.18	−0.18%	102.48	104.83	102.3	104.84	102.68	224	230 004	21
СибурХ1Р01	23:39:17	97.83	−0.15	−0.15%	97.98	97.84	97.83	98.11	97.9	109	106 713	36
СибурХ1Р02	23:42:47	101.65	−0.1	−0.10%	101.75	101.42	101.25	101.98	101.53	2 182	2 215 466	164
СибурХ1Р03	23:44:17	109.9697	+0.5701	+0.52%	109.3996	109.2979	109	109.9837	109.4356	10 420	92 193 413	500
СибурХ1Р04	23:42:47	101.5	0	0%	101.5	101.68	101.38	101.87	101.5	1 944	1 973 159	54
СибурХ1Р05	23:42:47	101.73	+0.11	+0.11%	101.62	101.46	101.46	102	101.93	565	575 922	22
СибурХ1Р06	23:20:55	101.5	0	0%	101.5	101.77	101.25	101.81	101.47	5 553	5 634 376	129
СибурХ1Р07	23:36:16	101.37	−0.03	−0.03%	101.4	101.38	101.19	101.69	101.38	16 597	16 825 555	239
СибурХ1Р08	19:00:05	101.249	+0.499	+0.50%	100.75	100.7601	100.6921	101.2499	100.95	166 527	1 359 330 625	2 345
СибурХБО07	19:00:05	N/A			92.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО08	19:00:05	N/A			88.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО09	19:00:05	N/A			84.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО10	19:00:05	N/A			80.05	N/A	N/A	N/A	N/A	0	0	0
СибурХБО11	02.09.2025 19:00:04	N/A			76.55	N/A	N/A	N/A	N/A	0	0	0
СибурХБО12	09.06.2025 11:31:17	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО13	25.06.2025 10:17:33	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СибурХБО14	09.06.2025 11:37:29	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СИМПЛ1Р01	23:40:03	101.85	+0.44	+0.43%	101.41	102.88	100.1	102.88	101.43	527	534 559	55
СИМПЛ1Р03	23:34:47	104.38	−0.61	−0.58%	104.99	104.99	104.38	105	104.97	4 759	4 995 658	70
СИМПЛ1Р04	23:37:09	100.6	+0.1	+0.10%	100.5	100.38	100.38	100.83	100.6	233	234 387	32
СИМПЛСК1Р1	23:43:32	95.03	+0.12	+0.13%	94.91	94.91	94.42	95.03	94.83	576	546 228	27
Синара	19:00:05	125 400	+800	+0.64%	124 600	125 400	125 400	125 400	124 000	119	14 922 600	3
СИНАРАБ1	19:00:05	N/A			101.39	N/A	N/A	N/A	N/A	0	0	0
Систем1P10	23:42:09	99.19	−0.02	−0.02%	99.21	99.17	98.86	99.19	98.99	813	804 797	90
Систем1P11	23:44:40	90.21	+0.08	+0.09%	90.13	90.09	90.05	90.4	90.21	10 610	9 571 314	66
Систем1P12	23:40:54	99.76	−0.42	−0.42%	100.18	100.27	99.76	100.36	100.13	1 261	1 262 694	82
Систем1P13	23:32:23	99.31	−0.11	−0.11%	99.42	99.44	99.2	99.44	99.27	270	268 031	34
Систем1P14	23:30:05	91.43	+0.25	+0.27%	91.18	91.07	91.05	91.55	91.49	3 700	3 385 065	114
Систем1P15	23:44:27	97.61	−0.14	−0.14%	97.75	97.74	97.5	97.85	97.64	2 132	2 081 668	116
Систем1P16	23:39:40	90.64	−0.28	−0.31%	90.92	89.79	89.79	90.64	90.22	18	16 239	11
Систем1P17	23:42:04	102.83	−0.07	−0.07%	102.9	102.88	102.45	103	102.63	13 537	13 892 896	133
Систем1P18	19:00:04	106.82	−0.36	−0.34%	107.18	108.51	106.7	108.51	107.07	26	27 839	9
Систем1P19	23:36:19	104.09	−0.22	−0.21%	104.31	104.4	103.99	104.4	104.31	655	683 233	63
Систем1P20	23:22:11	92.55	−0.05	−0.05%	92.6	92.58	92.46	92.89	92.68	678	628 344	36
Систем1P21	23:16:13	91.78	+0.22	+0.24%	91.56	91.6	91.35	91.78	91.46	3 862	3 532 364	88
Систем1P22	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Систем1P23	23:44:32	95.65	−0.29	−0.30%	95.94	95.96	95.47	95.96	95.73	1 073	1 027 173	45
Систем1P24	23:27:05	97.33	+0.03	+0.03%	97.3	97.79	97.07	97.8	97.46	2 699	2 630 471	106
Систем1P26	23:40:51	94.2	−0.29	−0.31%	94.49	94.4	94.11	94.48	94.25	20 295	19 127 410	245
Систем1P27	23:39:58	94.35	−0.5	−0.53%	94.85	94.9	94.35	94.9	94.63	1 190	1 126 094	113
Систем1P28	23:38:52	93.94	−0.37	−0.39%	94.31	94.25	93.83	94.49	94.06	2 027	1 906 538	168
Систем1P29	23:39:59	94.99	−0.26	−0.27%	95.25	95.25	94.61	95.25	95.07	2 422	2 302 695	151
Систем1P30	23:43:38	93.84	−0.04	−0.04%	93.88	93.89	93.7	94	93.91	14 160	13 297 680	389
Систем1P31	23:43:38	93.98	+0.04	+0.04%	93.94	93.99	93.51	94.04	93.84	4 610	4 325 889	222
Систем2P01	23:42:49	104.85	+0.28	+0.27%	104.57	104.57	104.28	104.88	104.59	9 120	9 538 659	484
Систем2P02	23:43:49	109.86	−0.15	−0.14%	110.01	110.01	109.25	110.34	109.88	6 625	7 279 301	316
Систем2P03	23:44:02	107.59	+0.3	+0.28%	107.29	107.25	107.15	107.59	107.53	73 606	79 128 987	484
Система ао	23:44:30	16.469	−0.112	−0.68%	16.581	16.57	16.299	16.718	16.506	63 004 500	1 039 951 507	16 939
Система1P8	23:43:23	94.35	+0.4	+0.43%	93.95	94.21	93.71	94.96	94.16	121	113 929	28
Система1P9	23:41:16	96.12	+0.12	+0.13%	96	96.09	95.81	96.19	96.03	116 094	111 490 074	100
СистемБ1P1	23:12:00	100	+0.06	+0.06%	99.94	99.94	99.27	100.01	99.69	828	825 459	65
СистемБ1P2	19:00:04	N/A			97	N/A	N/A	N/A	N/A	0	0	0
СистемБ1P4	19:00:04	105.61	−2.81	−2.59%	108.42	109.38	104.8	109.38	105.99	58	61 477	21
СистемБ1P5	19:00:04	99.19	+0.24	+0.24%	98.95	99.43	98	99.43	98.79	374	369 488	55
СистемБ1P6	23:42:50	92.38	−0.13	−0.14%	92.51	92.57	92.3	92.57	92.43	119	109 986	35
СистемБ1P7	23:40:41	101.27	−0.35	−0.34%	101.62	101.27	101.1	101.27	101.25	1 509	1 527 873	53
Ситимат01	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Ситимат02	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматБ2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитиматНН	06.12.2024 19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СитимЮгра1	17.06.2025 12:21:08	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Сказка 1P1	23:42:47	98.6	+0.1	+0.10%	98.5	99.08	98.56	99.5	99.31	2 491	2 473 795	65
СКСек1Р-01	19:00:05	101	0	0%	101	101	101	101	101	30	30 300	5
СКСЛомбБ01	22:52:12	105.5	+0.43	+0.41%	105.07	105.06	105.06	105.5	105.2	259	272 465	21
СКФ 1Р1CNY	23:44:41	100.0428	−0.0349	−0.03%	100.0777	99.5145	99.5138	100.75	100.005	52	588 665	15
СКФ ЗО2028	23:44:49	94.3837	+0.0731	+0.08%	94.3106	94.3115	94.3115	94.9	94.6674	164	12 552 148	19
СЛ 002P-01	23:42:11	97.1	−0.3	−0.31%	97.4	97.34	97.06	97.41	97.13	4 417	4 290 232	205
Славнеф1Р1	19:00:04	105.5	+0.09	+0.09%	105.41	104.22	104.22	105.5	105.48	272	286 893	13
Славнеф1Р2	19:00:04	98.5	0	0%	98.5	98.5	98.5	98.5	98.5	1	985	1
Славнеф1Р3	19:00:04	101.95	−0.03	−0.03%	101.98	101.95	101.95	101.95	101.95	1	1 020	1
Славнеф2Р1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Славнеф2Р4	23:40:26	107.68	+0.14	+0.13%	107.54	107.31	107.28	107.79	107.58	840	903 705	44
Славнеф2Р5	23:44:31	99.45	−0.26	−0.26%	99.71	99.95	99.3	99.96	99.53	1 012	1 007 284	99
Славн-ЯНОС	19:00:05	17.2	+0.05	+0.29%	17.15	17.1	17.05	17.2	17.1	900	15 400	6
СлавЭКО1Р1	23:39:14	93.07	+0.88	+0.95%	92.19	91.63	91.55	95.5	92.52	296	273 855	66
СлавЭКО1Р4	23:42:10	100.329	+0.1861	+0.19%	100.1429	99.9001	99.7664	100.3294	100.0218	1 521	12 299 780	219
Слав-ЯНОСп	19:00:05	10.94	−0.04	−0.36%	10.98	11.02	10.94	11.06	10.98	1 300	14 282	4
СЛДК 1P1	19:00:05	N/A			100.54	N/A	N/A	N/A	N/A	0	0	0
СМАК БП02	19:00:05	86.95	+0.01	+0.01%	86.94	94	86.82	94	89	14	12 460	7
СмартФ1Р01	23:44:47	94.06	+0.26	+0.28%	93.8	93.3	92.91	94.27	93.42	647	604 412	116
СмартФ1Р02	23:39:37	94.26	−0.31	−0.33%	94.57	94.5	93.73	94.5	93.9	276	259 162	59
СмартФ1Р03	23:36:46	89.74	+0.24	+0.27%	89.5	89.13	88.96	89.77	89.5	713	638 148	66
СМЗ-ао	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
СНХТ БО-02	23:39:23	94.59	+0.14	+0.15%	94.45	94.46	93.65	95.02	94.14	1 181	1 111 810	139
СНХТ БО-03	19:00:05	98.99	+0.43	+0.44%	98.56	98.56	97.57	99.86	98.65	3 060	3 018 555	358
СОБИЛИЗ1Р1	23:39:17	100	0	0%	100	100.06	99.21	100.06	99.48	450	31 335	52
СОБИЛИЗ1Р2	23:10:21	95.37	+0.64	+0.68%	94.73	95.69	95.11	96.48	95.89	824	221 244	94
СОБИЛИЗ1Р3	23:04:18	94.8	−0.38	−0.40%	95.18	95.19	94.7	95.19	94.89	254	110 870	53
СОБИЛИЗ1Р4	23:42:56	95.7	−0.09	−0.09%	95.79	95.99	95.63	96	95.85	504	236 723	55
СОБИЛИЗ1Р5	19:00:05	92.9	+0.15	+0.16%	92.75	92.91	92.41	92.97	92.89	430	293 986	32
СОБИЛИЗ1Р6	22:49:51	99.18	+0.15	+0.15%	99.03	99.27	99.01	99.33	99.16	120	118 990	22
СОБИЛИЗ1Р7	23:07:26	99.45	−0.2	−0.20%	99.65	99.65	99.04	99.99	99.59	748	744 913	87
СовкмЛ П06	19:00:05	97.22	+0.02	+0.02%	97.2	97.63	96.72	97.63	97.01	237	126 453	25
СовкмЛ П07	23:38:30	100.11	−0.01	−0.01%	100.12	100.12	100	100.13	100.08	2 145	2 146 816	153
СовкмЛ П08	23:40:05	100.47	−0.02	−0.02%	100.49	100.49	100.47	100.49	100.48	9	9 043	4
СовкмЛ П09	21:17:41	100.15	+0.09	+0.09%	100.06	100.08	99.9	100.19	100.17	184	153 565	10
СовкмЛ П10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П11	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмЛ П12	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р3	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ 2Р4	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СовкмФ2Р1	19:00:05	100.5	+0.03	+0.03%	100.47	100.5	100.11	100.5	100.49	376	377 826	24
Совком 1В2	19:00:04	101.38	+1.44	+1.44%	99.94	101.14	100.83	101.38	101.09	11	89 905	6
Совком 2В3	19:00:04	N/A			111	N/A	N/A	N/A	N/A	0	0	0
Совком БО5	19:00:04	102.64	−0.07	−0.07%	102.71	101.05	101.05	102.71	102.5	16	16 400	8
СовкомБ04	23:32:45	95.01	−0.02	−0.02%	95.03	94.9	94.73	95.07	94.85	2 184	2 071 597	120
СовкомБ07	23:40:18	99.48	+0.16	+0.16%	99.32	99.88	99.34	99.88	99.41	130	129 233	16
Совкомбанк	23:44:36	15.03	−0.04	−0.27%	15.07	15.14	14.925	15.14	15.04	37 712 400	567 108 409	9 116
СовкомБИ03	19:00:05	N/A			115.51	N/A	N/A	N/A	N/A	0	0	0
СовкомБИ04	19:00:05	N/A			91.51	N/A	N/A	N/A	N/A	0	0	0
СовкомБОП1	19:00:04	103.58	−0.41	−0.39%	103.99	103.99	103.58	106.97	105.23	15	15 785	9
СовкомБОП2	19:00:04	101.76	−1.46	−1.41%	103.22	99.94	99.94	101.76	100.85	2	2 017	2
СовкомБОП5	23:42:33	100.8	−0.05	−0.05%	100.85	100.87	100.8	101.26	100.85	4 000	4 033 904	206
СовкомЗО-1	23:43:37	76.34	−0.5121	−0.67%	76.8521	75.0002	75.0002	76.3487	75.5925	61	3 728 055	18
СовкомЗО-2	23:43:25	99.8307	−0.1692	−0.17%	99.9999	99.8307	99.8307	99.8307	99.8307	3	242 136	1
СовкомЗО-3	23:41:45	N/A			42.9829	N/A	N/A	N/A	N/A	0	0	0
СовкомЗО-4	23:43:37	106.1257	+0.9302	+0.88%	105.1955	105.201	105.201	107.1136	106.8974	15	1 296 379	8
СовкомТ101	23:33:53	100.1396	+0.8896	+0.90%	99.25	99.25	99.1975	100.1396	99.3164	321	25 775 052	67
СовкомТ2-1	19:00:05	N/A			80	N/A	N/A	N/A	N/A	0	0	0
Совкомфлот	23:44:41	85.76	−0.94	−1.08%	86.7	86.65	84.9	87.15	85.86	2 685 620	230 598 220	10 346
СоврАрБиз2	19:00:05	195 000	0	0%	195 000	190 000	190 000	195 000	195 000	2	385 000	2
СоврАрБиз3	19:00:05	900	−10	−1.10%	910	915	900	915	905	441	399 060	25
СОЛЛЕРС	23:44:45	605.5	−2.5	−0.41%	608	608.5	603.5	613.5	608.5	35 853	21 809 257	1 425
СолЛиз БО1	19:00:05	98.5	−1.49	−1.49%	99.99	99	98.5	100	98.96	1 159	1 146 922	13
СолЛиз БО2	23:40:15	95.87	0	0%	95.87	95.54	95.54	96.03	95.87	128	85 903	21
СолЛиз01	19:00:05	100.54	−1.83	−1.79%	102.37	102.35	100.54	102.36	102.28	22	9 000	3
СолЛизБО07	23:42:47	98.99	+0.65	+0.66%	98.34	98.41	98.03	98.99	98.63	571	309 755	53
СолСАТЛ01	23:42:47	100.38	−0.12	−0.12%	100.5	100.88	99.49	100.88	99.86	5 369	4 181 967	63
СолтонБО01	22:48:04	99.49	+0.44	+0.44%	99.05	99.07	99.07	99.49	99.24	25	24 811	6
СОПФ ФПФ 1	19:00:04	91.88	+0.88	+0.97%	91	91.5	87.3	91.88	91.45	616	563 332	16
СПБ Биржа	23:44:37	259.5	−2	−0.76%	261.5	260.9	255.6	265	260.8	7 428 719	1 937 312 271	32 619
СПбГО35002	23:34:19	95.45	0	0%	95.45	95.53	95.2	95.53	95.45	159	75 884	30
СПбГО35003	23:36:13	92.49	−0.36	−0.39%	92.85	92.41	92.41	92.89	92.61	103	66 775	31
СПбГО35004	19:00:04	N/A			98.82	N/A	N/A	N/A	N/A	0	0	0
Спектр01	19:00:05	100	+0.03	+0.03%	99.97	100.01	100	100.01	100	5	5 000	2
Спектр02	23:39:47	105.51	−1.09	−1.02%	106.6	106.59	105.51	106.6	106.49	769	818 936	99
Сплит ПВ-1	23:41:39	100.45	+0.15	+0.15%	100.3	100.43	100.24	100.49	100.41	42 944	43 120 513	771
СПМК БО-01	23:35:10	99.57	−0.12	−0.12%	99.69	99.96	99.41	99.96	99.66	227	56 555	24
СПМК БО-02	21:29:26	90.27	+0.42	+0.47%	89.85	89.96	89.96	90.27	90.09	113	101 799	26
СПРИНТ Б1	23:10:28	52.69	+0.5	+0.96%	52.19	52.07	51.61	53.29	52.32	3 842	2 010 170	132
СПРИНТ Б2	23:07:00	54.1	+2.24	+4.32%	51.86	51.8	51.8	54.46	53.64	812	435 575	76
СПРИНТ-01	19:00:05	44	+0.65	+1.50%	43.35	43.97	41.99	44.75	43.35	602	260 963	114
СПРИНТ-02	19:00:05	43.24	+0.4	+0.93%	42.84	42.84	42.39	43.3	42.77	2 146	917 933	120
ССекьюр_А	23:31:46	108.6	0	0%	108.6	108.37	108.36	108.6	108.52	691	749 862	71
ССМ-01	23:44:19	69.5	+2.54	+3.79%	66.96	66.97	65.88	69.98	68.56	558	382 569	80
СтаврКрай4	23:37:39	94.48	−0.07	−0.07%	94.55	96.59	94.32	96.59	94.53	49	23 160	16
СтаврЭнСб	19:00:06	3.365	−0.015	−0.44%	3.38	3.39	3.355	3.395	3.37	33 000	111 275	23
СтаврЭнСбп	19:00:06	4.755	−0.095	−1.96%	4.85	4.84	4.715	4.85	4.785	246 000	1 176 645	69
СТГ	23:44:24	1.8135	+0.0005	+0.03%	1.813	1.813	1.8075	1.819	1.8165	3 815 000	6 930 088	332
СТМ 1P3	23:40:05	97.96	+0.08	+0.08%	97.88	97.71	97.56	98.1	97.87	723	707 622	125
СТМ 1P4	23:42:28	98.75	+0.33	+0.34%	98.42	98.42	97.44	98.83	98.67	3 147	3 105 226	143
СТМ 1P5	23:43:58	105.26	−0.12	−0.11%	105.38	105.27	105	106	105.48	1 247	1 315 308	66
Страна 02	23:43:26	97	+0.22	+0.23%	96.78	96.83	96.3	97	96.72	1 560	1 508 909	152
Страна 03	23:43:15	107.33	−0.07	−0.07%	107.4	107.42	106.73	108.2	107.38	5 822	6 251 374	320
Сульфур1P1	23:39:29	98.2	−0.4	−0.41%	98.6	98.57	97.16	98.86	98.06	1 646	1 614 015	192
Сургнфгз	23:44:30	22.61	0	0%	22.61	22.61	22.425	22.785	22.63	15 689 500	355 081 052	5 343
Сургнфгз-п	23:44:42	42.885	+0.73	+1.73%	42.155	42.21	42.17	43.01	42.68	24 442 240	1 043 224 027	30 222
СУЭК-Ф1P3R	19:00:04	N/A			90.7	N/A	N/A	N/A	N/A	0	0	0
СУЭК-Ф1P5R	23:39:01	101.32	+0.06	+0.06%	101.26	101.25	101.03	101.34	101.19	8 978	9 085 123	309
СУЭК-Ф1P6R	19:00:04	99.4	−0.08	−0.08%	99.48	99.4	99.4	99.4	99.4	62	61 628	2
СУЭК-Ф1P7R	19:00:05	95.4877	+0.4877	+0.51%	95	96.34	94.9999	96.35	95.2678	103	7 933 353	19
Сферфин1P1	19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P2	19:00:06	N/A			100	N/A	N/A	N/A	N/A	0	0	0
Сферфин1P3	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФНАрБиз7	19:00:05	91 600	+1 200	+1.33%	90 400	91 000	91 000	92 400	92 000	121	11 132 200	30
СФНАрБизн	19:00:05	N/A			620 000	N/A	N/A	N/A	N/A	0	0	0
СФО АИ А1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 05	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 06	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 07	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 08	19:00:05	N/A			100	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 09	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 10	02.10.2024 10:03:02	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 11	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 12	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 13	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 14	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 15	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 16	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 18	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 19	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 20	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 21	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 22	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 23	26.07.2024 18:40:30	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 24	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 25	24.01.2025 15:58:19	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 26	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 28	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 29	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 30	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 31	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 32	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 33	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 34	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 35	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 36	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 38	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 42	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 43	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 47	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 49	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО БКС 50	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО МО 01	04.03.2024 18:48:28	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО Неро А	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО ОФ 01	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ 01	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФО СФ1 01	23:43:01	108.74	0	0%	108.74	108.75	108.54	109.28	108.75	19 448	21 148 809	523
СФООптФин1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФООптФин2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СФОРЛО-2 А	19:00:05	101.7	+0.41	+0.40%	101.29	101.29	101.21	101.7	101.37	4 898	4 964 984	151
СФОРЛО-А	19:00:05	97.96	+0.55	+0.56%	97.41	96.46	95.66	97.96	97.1	22	14 751	5
СФОТЕМП 01	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СЭЗ 1P2	23:41:03	87.39	+0.39	+0.45%	87	87	87	87.39	87.2	220	191 847	39
СэтлГрБ2P2	23:43:43	97.42	−0.12	−0.12%	97.54	97.79	96.8	98.08	97.32	6 188	6 022 425	483
СэтлГрБ2P3	23:41:46	98.3	−0.3	−0.30%	98.6	98.61	98.06	98.63	98.34	4 965	4 882 707	239
СэтлГрБ2P4	23:42:29	107.8	−0.44	−0.41%	108.24	107.92	107.8	108.16	107.92	815	879 554	108
СэтлГрБ2P5	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
СэтлГрБ2P6	22:49:25	104.91	+0.2	+0.19%	104.71	104.99	104	105	104.36	15 267	15 932 486	162
ТАЛАНФБ1P4	23:38:18	99.38	+0.27	+0.27%	99.11	99.2	99	99.41	99.07	1 490	1 476 154	40
ТАЛК001P01	23:42:23	98.49	+0.27	+0.27%	98.22	98.49	98.16	98.52	98.39	299	294 194	57
ТАЛК001P02	19:00:05	99.91	−1.36	−1.34%	101.27	102.13	99.91	102.13	101.24	5	4 657	3
ТАЛК001P03	19:00:05	99.07	−1.18	−1.18%	100.25	100.2	99.02	100.2	99.19	8	7 618	5
ТАЛК002P01	19:00:05	N/A			100.1	N/A	N/A	N/A	N/A	0	0	0
ТАЛК002P02	23:42:31	103.43	+0.33	+0.32%	103.1	103.13	103	103.44	103.22	1 492	1 540 099	99
ТамбовОб17	23:44:11	98.25	0	0%	98.25	98.26	97.98	98.26	98.24	261	153 846	17
ТамбЭнСб	19:00:06	1.336	−0.014	−1.04%	1.35	1.344	1.336	1.364	1.346	99 000	133 198	40
ТамбЭнСб-п	19:00:06	0.912	−0.01	−1.08%	0.922	0.948	0.906	0.952	0.922	250 000	230 560	17
Татнфт 3ао	23:44:42	655.2	+1.3	+0.20%	653.9	653	648.4	657	653.2	960 329	627 288 592	16 794
Татнфт 3ап	23:44:42	618.8	−0.1	−0.02%	618.9	618.9	613.5	621.3	618.4	208 228	128 770 520	10 651
ТатнхимP01	23:42:31	99.96	−0.04	−0.04%	100	99.92	99.79	100.05	99.97	748	747 751	75
ТатнхимP02	19:00:05	104.83	+0.09	+0.09%	104.74	104.98	104.01	104.98	104.41	1 006	1 050 370	145
Таттел. ао	23:43:44	0.6395	−0.0005	−0.08%	0.64	0.641	0.6345	0.6415	0.637	971 000	618 604	194
ТБ-3_01	23:44:17	104.91	+0.05	+0.05%	104.86	105	104.38	105.18	104.76	21 835	16 746 127	653
ТБ-4_А1	19:00:05	100	0	0%	100	100.07	99.76	100.07	99.92	38 043	38 011 152	867
ТбанкБ11	19:00:04	N/A			99.32	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ12	19:00:04	N/A			103	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ19	22.08.2025 19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ20	19:00:04	N/A			96.55	N/A	N/A	N/A	N/A	0	0	0
ТбанкБ26	19:00:04	N/A			100.47	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО12	29.08.2025 23:50:02	N/A			99.5	N/A	N/A	N/A	N/A	0	0	0
ТБанкБО8	19:00:04	N/A			98	N/A	N/A	N/A	N/A	0	0	0
ТГК-1	23:44:30	0.006416	0	0%	0.006416	0.006416	0.006376	0.006456	0.006414	1 760 700 000	11 293 779	923
ТГК-14	23:44:21	0.00629	0	0%	0.00629	0.00629	0.00624	0.00633	0.00629	1 880 800 000	11 826 903	1 113
ТГК-14 1Р1	23:41:09	96.6	−0.05	−0.05%	96.65	96.63	96.5	96.79	96.65	3 391	3 277 403	198
ТГК-14 1Р2	23:31:54	90.9	+0.4	+0.44%	90.5	90.6	90.46	90.98	90.83	5 663	5 143 758	232
ТГК-14 1Р3	19:00:05	125.56	+1.13	+0.91%	124.43	124.46	124.06	126.52	125.29	342	428 502	75
ТГК-14 1Р4	23:39:51	104.72	+0.44	+0.42%	104.28	104.73	104.25	105.08	104.61	684	715 537	18
ТГК-14 1Р5	23:43:41	116.85	−0.35	−0.30%	117.2	117.26	115.06	117.48	116.44	10 190	11 865 414	476
ТГК-14 1Р6	23:33:30	104.77	+0.22	+0.21%	104.55	104.75	104.5	105.01	104.75	381	399 110	92
ТГК-14 1Р7	23:44:34	106.92	−0.08	−0.07%	107	107	106.65	107.25	106.95	18 753	20 056 592	517
ТГК-1БО1P1	23:44:38	97.99	−0.09	−0.09%	98.08	98.03	97.93	98.03	97.98	53	51 932	8
ТГК-2	23:44:48	0.007375	−0.000045	−0.61%	0.00742	0.00738	0.00727	0.007435	0.00733	727 000 000	5 328 130	218
ТГК-2 ап	23:42:14	0.0105	+0.00003	+0.29%	0.01047	0.01053	0.01039	0.01053	0.01044	13 100 000	136 703	52
Телеграф	23:44:22	10.26	+0.1	+0.98%	10.16	10.14	10.14	10.36	10.22	128 700	1 315 976	117
Телеграф-п	23:44:35	6.82	−0.1	−1.45%	6.92	6.92	6.78	6.94	6.86	99 400	681 656	142
ТелХол2-10	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТелХолБ2-6	23:30:05	98.56	+0.05	+0.05%	98.51	98.53	98.3	98.72	98.45	2 627	2 586 382	189
ТелХолБ2-7	19:00:05	106.96	−0.53	−0.49%	107.49	107.19	106.96	107.7	107.32	27	28 976	11
ТелХолБ2-9	23:42:47	105.37	−0.16	−0.15%	105.53	105.53	105.1	105.55	105.49	1 634	1 723 698	153
ТЕПЛАНТ ао	23:44:37	4.186	−0.034	−0.81%	4.22	4.212	4.17	4.238	4.198	117 000	491 067	162
ТЕХЛиз 1P4	23:19:07	93.93	+0.02	+0.02%	93.91	93.93	93.72	93.97	93.81	339	286 201	52
ТЕХЛиз 1P5	23:44:33	83.87	+0.55	+0.66%	83.32	83.45	83.04	83.87	83.72	278	232 735	62
ТЕХЛиз 1P6	23:43:42	93.61	+0.26	+0.28%	93.35	94.86	93.42	94.86	93.98	190	178 553	46
ТЕХЛиз 1P7	23:40:20	106.18	+0.4	+0.38%	105.78	104.89	104.89	106.52	105.89	1 477	1 563 931	118
ТЕХНЛГ 02	23:39:53	107.71	−0.01	−0.01%	107.72	107.72	107.45	107.73	107.66	361	388 662	68
ТЗА ао	19:00:06	157.5	+12	+8.25%	145.5	145	144	167.5	158	196 460	30 996 875	1 823
Титан-3 01	19:00:04	99.07	0	0%	99.07	99.06	99.06	99.07	99.06	53	3 688	13
Титан-3 02	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-3 03	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 А	19:00:05	86.41	+1.05	+1.23%	85.36	85.51	85.35	86.41	85.65	541	224 441	19
Титан-5 Б	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Титан-5 В	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТКБ СУБ-ЗО	23:41:47	N/A			82	N/A	N/A	N/A	N/A	0	0	0
ТКБИП Сбал	19:00:05	9 450	+150	+1.61%	9 300	9 450	9 450	9 450	9 450	15	141 750	3
ТКЗамещОбл	19:00:05	910.5	+2	+0.22%	908.5	901.5	890	916.5	902	1 191	1 074 569	190
ТКЗКК ап	19:00:05	13.5	−0.16	−1.17%	13.66	13.86	13.5	13.86	13.72	1 700	23 322	7
ТКХ БО-П02	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТЛК 1Р1	23:39:58	100	−0.5	−0.50%	100.5	100.45	99.95	100.5	100.23	262	262 592	48
ТЛК 1Р2	23:19:07	102.57	+0.37	+0.36%	102.2	102.1	101.59	102.68	101.93	1 182	1 204 759	278
ТЛК 1Р3	23:43:19	101.12	+0.02	+0.02%	101.1	100.88	100.88	101.32	101.17	2 071	2 095 178	295
ТМК ао	23:44:41	114.8	−0.38	−0.33%	115.18	115.18	114.1	115.7	114.9	4 239 640	487 142 447	8 138
ТМК ЗО2027	23:43:48	96.1578	+0.258	+0.27%	95.8998	95.8999	95.5	96.3061	95.5958	706	54 565 366	66
ТНСэКубань	19:00:05	710	−35.5	−4.76%	745.5	744	710	753.5	724.5	4 590	3 325 785	261
ТНСэМаЭл-п	19:00:05	48.8	−0.1	−0.20%	48.9	49.7	48.6	49.8	49.1	1 300	63 770	9
ТНСэнВорон	23:43:25	371.5	−1.5	−0.40%	373	371.5	368.5	372.5	369.5	1 590	587 880	50
ТНСэнВор-п	19:00:06	133.8	0	0%	133.8	134.2	132.8	136.6	134.4	1 540	206 892	32
ТНСэнМарЭл	19:00:05	52.6	−0.3	−0.57%	52.9	53.4	52.6	53.4	52.7	1 400	73 840	9
ТНСэнНН ао	19:00:05	3 650	−190	−4.95%	3 840	3 840	3 590	3 840	3 680	170	624 910	99
ТНСэнНН ап	19:00:05	1 234	−30	−2.37%	1 264	1 264	1 208	1 282	1 232	302	372 218	85
ТНСэнрг ао	19:00:06	2 920	−60	−2.01%	2 980	2 975	2 905	2 975	2 940	40	117 560	23
ТНСэнРст	19:00:06	3.135	−0.135	−4.13%	3.27	3.32	3.095	3.32	3.19	449 000	1 432 000	127
ТНСэнРст-п	19:00:06	1.526	−0.086	−5.33%	1.612	1.646	1.514	1.678	1.622	2 245 000	3 592 728	377
ТНСэнЯр	19:00:06	702	−2	−0.28%	704	708	702	728	712	210	149 480	20
ТНСэнЯр-п	19:00:06	179	−2	−1.10%	181	180.5	178	182	179	240	42 955	15
ТомскАдм 8	23:39:46	97.19	0	0%	97.19	97.29	96.83	97.29	97.18	1 333	194 313	81
ТомскАдм 9	23:43:41	109.4	−0.37	−0.34%	109.77	109.82	108.54	109.96	109.61	2 253	2 469 561	372
Томскобл20	23:44:35	90.08	−0.08	−0.09%	90.16	90.49	89.33	90.49	89.72	616	221 064	52
Томскобл24	23:44:38	114.69	−0.01	−0.01%	114.7	114.6	114.24	114.7	114.52	4 653	5 328 679	228
Томскобл25	23:30:44	107.39	+0.31	+0.29%	107.08	107.27	107.09	107.95	107.42	3 624	3 893 011	187
ТП Кир 1P1	19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ТрансКо2P1	23:43:36	99.7	−0.1	−0.10%	99.8	99.8	99.55	99.8	99.66	8 466	8 437 260	300
ТрансМ БО1	23:40:37	99.85	−0.15	−0.15%	100	100.38	99.85	100.46	100.21	130	99 005	24
ТрансМ БО2	23:43:34	107.31	+0.42	+0.39%	106.89	107.41	106.91	107.41	107.26	673	721 866	101
ТрансмхПБ6	23:34:03	94.59	+0.12	+0.13%	94.47	94.57	94.28	94.59	94.54	150	141 814	14
ТрансмхПБ7	23:38:31	95.74	−0.26	−0.27%	96	95.86	95.74	96.08	95.79	245	234 694	38
Транснф ап	23:44:38	1 327.4	+10.2	+0.77%	1 317.2	1 315	1 311.8	1 336	1 326.4	563 816	747 862 221	21 395
ТрансФ1P01	19:00:04	N/A			88.01	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P02	19:00:04	100.38	+0.12	+0.12%	100.26	100.25	100.25	102.5	100.66	7	7 047	3
ТрансФ1P03	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P04	23:44:43	93.89	+0.11	+0.12%	93.78	93.83	93.25	94.24	93.75	280	262 487	48
ТрансФ1P05	19:00:04	N/A			107	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P07	23:39:26	98.79	+0.16	+0.16%	98.63	98.7	98.05	99.05	98.66	704	694 532	41
ТрансФ1P08	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ТрансФ1P09	19:00:05	100.5	+0.5	+0.50%	100	100.5	100.5	100.5	100.5	1	1 005	1
ТрансФБО41	01.09.2025 19:00:04	N/A			95.6	N/A	N/A	N/A	N/A	0	0	0
ТРДБ Б0-01	23:39:31	93.4	+0.7	+0.76%	92.7	92.7	91.9	94.35	93.17	326	303 722	44
ТРЗПИФ	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ТрнфБО1P13	23:35:33	92.32	+0.15	+0.16%	92.17	92.13	91.9	92.35	92.35	90 243	83 339 256	51
ТрнфБО1P8	23:36:14	99.41	+0.18	+0.18%	99.23	99.18	99.14	99.49	99.2	1 237	1 227 159	167
Т-Техно ао	23:44:42	3 327	+9	+0.27%	3 318	3 318	3 315	3 336.6	3 326.6	1 558 439	5 184 636 101	36 111
ТФинанс1P1	23:38:30	100.6	0	0%	100.6	100.61	100.6	100.9	100.74	12 552	12 645 253	277
ТФинанс1P2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Удмурт2016	23:40:05	97.95	+0.02	+0.02%	97.93	97.9	97.9	98.22	97.98	26	25 474	13
УЛК1Р01	23:23:06	107.21	+0.61	+0.57%	106.6	106.5	106.46	107.28	106.93	1 642	1 755 809	134
Ульоб34003	23:40:03	98.39	+0.11	+0.11%	98.28	99.83	98.2	99.83	98.31	87	25 658	18
Ульоб34004	23:40:13	95.59	+0.5	+0.53%	95.09	96	94.66	96	95.34	301	143 494	43
Ульоб34005	23:39:47	92.36	+0.61	+0.66%	91.75	91.88	91.65	92.36	91.81	35	19 281	20
Ульоб34006	23:40:02	99.17	+0.22	+0.22%	98.95	98.9	98.76	99.19	99.06	3 964	1 570 684	105
Ульоб34008	23:43:56	100.35	−0.09	−0.09%	100.44	100.44	100.2	100.62	100.31	22 552	22 621 776	392
Ульоб34009	23:42:47	121.3	+1.22	+1.02%	120.08	119.74	119.23	121.76	120.12	1 502	1 804 154	89
Ульоб34010	23:43:13	104	−0.3	−0.29%	104.3	104.52	104	104.56	104.1	6 668	6 941 057	164
Ульоб35002	23:34:42	90.16	+0.17	+0.19%	89.99	90.06	89.07	90.44	90	522	234 895	36
УльтраБО1	19:00:05	99.07	+0.56	+0.57%	98.51	98.43	98.06	99.15	98.3	73	54 537	30
УльтраБО2	19:00:05	94.74	−1.37	−1.43%	96.11	96.53	94.74	96.53	95.38	118	112 543	20
Унител БО1	23:38:49	89.91	−0.02	−0.02%	89.93	90.7	89.01	90.7	89.79	98	87 996	35
УПТК65 1P1	23:38:58	100.81	−0.13	−0.13%	100.94	100.94	100.32	100.94	100.76	2 721	2 741 782	266
Уралкуз1Р1	23:28:26	105.3	+1.12	+1.08%	104.18	104.18	104.13	105.3	104.83	2 227	2 334 623	211
УралСиб ао	19:00:06	0.131	+0.0012	+0.92%	0.1298	0.1284	0.1284	0.1348	0.1314	18 210 000	2 393 653	227
УралСт1Р01	23:44:43	97.4	0	0%	97.4	97.4	97.23	97.4	97.38	11 430	11 130 394	88
УралСт1Р02	23:29:22	94.74	−0.41	−0.43%	95.15	95.13	94.52	95.13	94.62	13 862	13 116 291	477
УралСт1Р03	23:44:47	99.5	+0.3002	+0.30%	99.1998	99.2	98.7311	99.5	99.0753	208	2 333 704	28
УралСт1Р04	23:43:29	103.31	−0.39	−0.38%	103.7	103.4995	102.92	103.5	103.1811	1 685	14 056 383	205
УралСт1Р05	19:00:05	100.19	+0.2	+0.20%	99.99	99.99	99.9	100.2	100.02	66 850	66 865 441	1 457
УрКаПБО7P	19:00:05	N/A			112.99	N/A	N/A	N/A	N/A	0	0	0
УрКузница	19:00:06	309.7	+9.35	+3.11%	300.35	300.05	296.95	315.1	309.35	5 565	1 721 575	293
УрожайБО03	23:43:04	95.86	+0.01	+0.01%	95.85	95.86	95.16	95.9	95.83	253	242 453	29
УрожайБО04	23:44:41	93.07	+2.96	+3.28%	90.11	90.03	89.18	93.19	91.56	3 418	3 129 410	236
УрожайБО05	23:28:34	96.84	−0.27	−0.28%	97.11	96.84	96.76	97.46	97	554	537 367	109
Фармсинтез	23:41:24	3.475	+0.01	+0.29%	3.465	3.45	3.45	3.54	3.495	1 264 900	4 422 230	661
ФАРМФРД БО	23:39:40	98.63	−0.05	−0.05%	98.68	98.3	98.01	99.77	98.71	862	850 879	97
ФеррумБП1	23:40:02	100.25	−0.12	−0.12%	100.37	100.07	99.61	100.34	99.97	190	189 946	34
ФЖН-1	19:00:05	N/A			1 029.5	N/A	N/A	N/A	N/A	0	0	0
Фикс Прайс	23:44:43	0.7941	−0.0109	−1.35%	0.805	0.805	0.789	0.8107	0.7964	169 632 000	135 101 400	6 958
ФКОНС П02	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЛИТ 1P1	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФондКонс	23:43:56	106	−0.15	−0.14%	106.15	106.15	105.85	107	106.1	811	86 046	60
ФондПервый	23:41:21	199	+0.5	+0.25%	198.5	201.5	199	201.5	200	16	3 203	7
Фондсуб1	19:00:05	8 700	+50	+0.58%	8 650	8 750	8 700	8 750	8 750	908	7 924 600	3
Фондсуб2	19:00:05	8 600	0	0%	8 600	8 700	8 600	8 700	8 700	686	5 968 100	4
ФондСубРуб	19:00:05	9 000	+400	+4.65%	8 600	8 800	8 800	9 000	8 800	40	352 200	3
Фордевинд1	03.09.2025 23:50:03	100.05	−0.49	−0.49%	100.54	99.8	99.77	100.05	99.81	170	6 787	12
Фордевинд2	23:40:43	95.93	+0.03	+0.03%	95.9	95.85	95.7	96.1	95.9	756	724 995	68
Фордевинд3	23:25:28	92.79	+0.06	+0.06%	92.73	92.55	92.23	92.83	92.31	1 113	1 027 359	37
Фордевинд4	22:44:36	94.5	+0.98	+1.05%	93.52	94.39	93.8	95.84	94.64	2 335	2 209 830	63
Фордевинд5	23:42:44	103.39	+0.13	+0.13%	103.26	103.23	103.02	103.39	103.31	443	457 659	72
Фордевинд6	19:00:05	N/A			100.5	N/A	N/A	N/A	N/A	0	0	0
ФосА1П1USD	23:44:40	102.5117	+0.1229	+0.12%	102.3888	104.4897	102.219	104.4897	102.6837	715	5 935 824	108
ФосАгро ао	23:44:33	6 860	−74	−1.07%	6 934	6 938	6 818	6 948	6 885	96 581	664 949 687	14 142
ФосАгро П1	23:37:56	97	+0.09	+0.09%	96.91	96.93	96.3	97	96.88	3 507	3 397 725	141
ФосАгро П2	23:40:27	100.29	+0.15	+0.15%	100.14	100.27	100.1	100.35	100.16	10 976	10 993 605	279
ФосАгро2П1	23:35:50	102.65	+0.04	+0.04%	102.61	102.65	102.43	102.65	102.6	2 224	2 281 889	64
ФосАгро2П2	23:44:36	105.6	+0.2	+0.19%	105.4	105.54	105.0968	105.85	105.5312	356	4 244 593	34
ФосАгро2П3	23:43:42	104.4998	+0.082	+0.08%	104.4178	104.4981	103.4508	104.4999	104.384	94	7 932 964	28
ФосАЗО28-Д	23:43:25	93.6999	−0.1006	−0.11%	93.8005	93.5758	93.5066	93.8936	93.5606	28	2 117 994	15
ФПК 1P-05	19:00:04	95.05	+0.18	+0.19%	94.87	95.05	95.05	95.05	95.05	5	4 753	1
ФПК 1P-07	19:00:04	98.01	−0.03	−0.03%	98.04	98.43	97.65	99	98.49	362	356 516	23
ФСК РС Б2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС Б4	23:19:09	102.8	−0.61	−0.59%	103.41	102.03	102.03	104.64	102.78	100	102 780	22
ФСК РС Б5	23:42:48	94.75	+0.19	+0.20%	94.56	94.65	94.56	94.75	94.61	15	14 192	4
ФСК РС БО6	21:16:07	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС БО7	02.09.2025 19:00:04	N/A			100	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р2	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р3	29.08.2025 19:00:05	N/A			90	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р4	23:41:35	77	+0.51	+0.67%	76.49	76.78	76.46	78.5	77.36	3 012	2 330 162	56
ФСК РС1Р5	19:00:04	N/A			92.7	N/A	N/A	N/A	N/A	0	0	0
ФСК РС1Р6	23:23:06	94.12	−0.07	−0.07%	94.19	94.35	94.01	94.4	94.16	22	20 715	8
ФСК РС-22	19:00:04	97.66	0	0%	97.66	97.66	97.66	97.66	97.66	1	977	1
ФСК РС-23	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-26	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-27	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-28	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-29	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-30	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-34	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-37	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФСК РС-38	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ФЭСАгро1Р1	23:42:47	94.82	+0.08	+0.08%	94.74	94.79	94.7	95.01	94.95	1 284	1 219 115	67
ХабарКрай7	23:40:07	99.15	+0.28	+0.28%	98.87	98.79	98.79	99.17	99.01	138	54 651	29
ХайТэк 1P1	23:43:56	97.57	−0.02	−0.02%	97.59	97.57	97.25	97.59	97.49	1 003	977 829	98
ХаризмИдеи	19:00:05	4 285	0	0%	4 285	4 285	4 285	4 285	4 285	2	8 570	1
ХеджФондА+	18:49:58	N/A			1 194	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД1	18:49:58	N/A			1 172	N/A	N/A	N/A	N/A	0	0	0
ХеджФондД5	19:00:05	N/A			1 616	N/A	N/A	N/A	N/A	0	0	0
ХеджФондР5	19:00:05	2 310	+30	+1.32%	2 280	2 310	2 310	2 310	2 310	130	300 300	4
ХеджФондЮ5	18:49:22	N/A			1 702	N/A	N/A	N/A	N/A	0	0	0
Химпром ап	19:00:05	20.9	−0.18	−0.85%	21.08	21.24	20.62	21.24	20.86	5 400	112 668	27
ХРОМОС Б2	23:39:59	96.34	−0.49	−0.51%	96.83	97.13	95.91	97.41	96.96	218	211 384	43
ХРОМОС Б3	23:39:58	106.9	+0.49	+0.46%	106.41	106.42	106.15	106.97	106.74	1 539	1 642 747	158
Хэдхантер	23:44:42	3 583	+16	+0.45%	3 567	3 568	3 555	3 590	3 578	69 519	248 772 856	6 462
ХЭНДЕРСОН	23:44:13	553	−2.6	−0.47%	555.6	553.9	549.8	559.6	553.4	31 184	17 258 136	2 227
ЦентрИБ13	19:00:05	N/A			102	N/A	N/A	N/A	N/A	0	0	0
ЦИАН	23:44:21	610.6	−8.4	−1.36%	619	617	610.2	620	614.6	124 449	76 478 299	4 782
ЦифрБро1П2	19:00:05	96.3049	−0.1567	−0.16%	96.4616	95.1462	95.1462	96.9065	96.0113	38	2 949 710	25
ЦМТ ао	19:00:06	13.26	+0.12	+0.91%	13.14	13.24	13.16	13.26	13.22	1 700	22 480	11
ЦМТ ап	19:00:06	11.82	+0.28	+2.43%	11.54	11.54	11.52	12	11.78	11 100	130 686	55
ЦППК П1Б1	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЦР БО-01	23:42:01	100.35	−0.15	−0.15%	100.5	100.49	100.31	100.65	100.49	314	173 543	24
ЦР БО-02	19:00:05	98.28	+0.28	+0.29%	98	99.66	98.13	99.66	98.48	72	42 545	29
ЦР БО-03	23:19:07	95.92	+0.11	+0.11%	95.81	95.97	95.28	96.02	95.75	620	534 270	81
ЦР БО-04	23:30:59	108.2	+0.26	+0.24%	107.94	108.39	107.93	108.39	108.13	786	849 911	76
Челяб35001	19:00:04	89.6	+0.11	+0.12%	89.49	88.1	88.1	90.39	89.94	38	13 671	13
Челяб35002	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
Челяб35003	19:00:04	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P4	23:30:15	95.72	+0.23	+0.24%	95.49	95.81	95.53	95.88	95.87	484	464 000	22
ЧеркизБ1P5	23:43:01	98.9	0	0%	98.9	99.06	98.82	99.06	98.9	16 567	16 384 682	217
ЧеркизБ1P6	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЧеркизБ1P7	23:40:54	99.5	+0.06	+0.06%	99.44	99.41	99.36	99.5	99.42	4 554	4 527 685	205
ЧеркизБ1P8	23:16:13	101.19	−0.41	−0.40%	101.6	101.67	101.19	101.68	101.58	528	536 340	26
ЧеркизБ2P1	23:44:19	107.5337	+0.1337	+0.12%	107.4	107.9189	107.1507	107.9189	107.4817	123	1 493 637	54
ЧеркизБ2P2	23:40:05	100.69	−0.33	−0.33%	101.02	101.11	100.33	101.5	101.09	758	766 257	114
ЧеркизГ-ао	23:42:57	3 444	−30	−0.86%	3 474	3 475	3 432	3 494	3 463	2 960	10 249 816	584
ЧистПлан01	23:39:08	104.04	−0.77	−0.73%	104.81	104.62	103.3	104.9	104.37	197	205 601	39
ЧКПЗ ао	19:00:05	18 000	−100	−0.55%	18 100	18 050	18 000	18 200	18 100	4	72 400	4
ЧМК ао	23:43:57	5 070	−145	−2.78%	5 215	5 215	5 055	5 215	5 125	275	1 409 230	148
ЧТПЗ 1P4	19:00:04	N/A			96.01	N/A	N/A	N/A	N/A	0	0	0
Шевченк1Р4	23:43:39	89.97	−0.23	−0.25%	90.2	90.21	89.7	90.32	89.97	300	269 898	30
ЭконЛиз1Р4	23:40:02	94.87	+0.07	+0.07%	94.8	94.76	94.01	95.13	94.51	305	288 244	91
ЭконЛиз1Р5	23:43:02	94.89	+0.02	+0.02%	94.87	95.14	94.51	95.43	94.82	231	219 037	44
ЭконЛиз1Р6	23:43:12	93.75	+0.25	+0.27%	93.5	93.64	93.01	94.01	93.48	115	107 505	30
ЭконЛиз1Р7	23:38:39	92.93	−0.09	−0.10%	93.02	93.25	92.31	93.32	93.04	175	162 818	39
ЭконЛиз1Р8	23:19:07	112.69	+0.1	+0.09%	112.59	112.29	112.18	113.98	112.79	207	233 475	45
ЭконЛиз2Р1	23:25:40	99.96	+0.13	+0.13%	99.83	99.83	99.5	99.96	99.83	963	961 329	129
Экспо1П02	22:59:55	100.09	−0.02	−0.02%	100.11	100.42	99.91	100.43	99.99	828	827 911	121
ЭЛ5Энер ао	23:44:42	0.54	+0.0074	+1.39%	0.5326	0.5336	0.531	0.54	0.5362	23 522 000	12 614 770	950
ЭлАп БО-01	23:40:01	102.81	+0.1	+0.10%	102.71	102.71	102.21	103.18	102.48	123	126 045	38
ЭлАп БО-02	19:00:05	93.37	+0.4	+0.43%	92.97	94.37	93.12	94.37	93.8	47	44 088	10
Элемент	23:44:35	0.1384	0	0%	0.1384	0.1384	0.13705	0.1384	0.13795	15 729 000	2 170 172	788
ЭлемЛиз1P4	19:00:05	159.8	+51.2	+47.15%	108.6	159.8	100.07	159.8	154.03	52	11 318	6
ЭлемЛиз1P5	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭлемЛиз1P6	23:40:10	99.42	+0.22	+0.22%	99.2	99.21	99.2	99.54	99.43	361	140 199	34
ЭлемЛиз1P7	23:40:04	99.89	+0.03	+0.03%	99.86	99.87	99.6	100	99.96	804	257 169	75
ЭлемЛиз1P8	23:42:47	99.56	+0.18	+0.18%	99.38	99.52	99.45	99.57	99.49	1 145	634 307	28
ЭлемЛиз1P9	23:40:45	101.2	−0.43	−0.42%	101.63	101.55	101.2	101.71	101.43	15	9 735	9
ЭЛРЕШ 1Р1	23:38:28	94.1	−0.05	−0.05%	94.15	93.99	93.91	94.4	94.21	1 257	1 184 273	138
ЭН+ГРУП ао	23:44:48	459.65	+3.15	+0.69%	456.5	456.5	455	464.7	460.95	486 545	224 262 696	8 049
ЭнергияРКК	23:42:43	17 090	−10	−0.06%	17 100	17 270	17 000	17 270	17 130	111	1 901 200	82
ЭНИКА 1Р02	21:16:23	94.92	+0.12	+0.13%	94.8	95.08	94.91	95.08	94.92	43	6 122	15
ЭНИКА 1Р03	23:39:13	89.2	+0.33	+0.37%	88.87	89.97	88.87	89.97	89.11	135	60 151	26
ЭНИКА 1Р04	23:42:19	92.2	+0.27	+0.29%	91.93	91.94	91.94	92.46	92.19	205	151 198	50
ЭНИКА 1Р05	23:42:47	110.1	+0.6	+0.55%	109.5	109.62	109.45	110.2	109.78	1 114	1 222 906	76
ЭНИКА 1Р06	23:44:16	109.05	+0.07	+0.06%	108.98	109.39	109.02	109.84	109.6	983	1 077 330	95
ЭНплГ1РС2	19:00:05	N/A			N/A	N/A	N/A	N/A	N/A	0	0	0
ЭсЭфАй ао	23:43:17	1 230	+4.2	+0.34%	1 225.8	1 222.4	1 215	1 234	1 226.2	33 929	41 611 040	2 947
ЭталонГруп	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A	N/A
ЭталонФин1	23:41:27	96.48	−0.1	−0.10%	96.58	96.76	96.13	96.82	96.34	4 677	4 505 939	284
ЭталонФин2	23:43:11	93.86	−0.24	−0.26%	94.1	94.18	93.65	94.18	93.88	12 760	11 978 945	471
ЭталонФин3	23:42:38	112.75	−0.04	−0.04%	112.79	112.79	112.3	113.98	112.99	4 686	5 294 478	333
ЭталФинП03	23:44:44	94.42	+0.22	+0.23%	94.2	94.47	93.75	94.47	94.18	13 424	7 080 071	325
ЭТС 1Р05	23:40:43	99.62	−0.01	−0.01%	99.63	99.66	99.15	99.89	99.57	438	253 129	73
ЭТС 1Р06	23:44:39	101.49	+0.05	+0.05%	101.44	101.13	101.03	102.02	101.32	1 534	1 554 298	22
ЭТС 1Р07	23:06:07	106.55	−0.4	−0.37%	106.95	107.98	105.14	107.98	106.85	85	90 819	36
ЭТС 1Р08	19:00:05	101.51	−0.49	−0.48%	102	101.51	101.51	101.51	101.51	1	1 015	1
Эфферон01	23:42:12	87.5	+0.3	+0.34%	87.2	87.59	87.39	88.41	87.73	299	262 301	66
Эфферон1Р1	19:00:05	101.85	+0.04	+0.04%	101.81	101.85	101.5	101.89	101.68	485	493 150	82
ЭффТех1P2	23:42:47	100.36	+0.85	+0.85%	99.51	100.04	99.67	100.4	100.19	1 807	1 810 395	149
Ювелит 1P1	23:28:36	99.1	+0.36	+0.36%	98.74	98.68	98.36	100.5	99.52	4 184	4 163 984	210
ЮГК	23:44:42	0.5707	−0.0051	−0.89%	0.5758	0.5764	0.5699	0.578	0.5735	261 945 000	150 211 629	10 000
ЮГК 1P3	23:35:40	98.93	−0.02	−0.02%	98.95	98.96	98.88	98.99	98.97	2 555	2 528 581	153
ЮГК 1P4	23:40:15	105.488	+0.5958	+0.57%	104.8922	104.872	104.872	105.488	105.2143	4 263	36 262 988	258
ЮДПАвтО Б1	23:41:35	100.1	+0.18	+0.18%	99.92	99.92	99.51	100.5	99.95	414	413 777	55
ЮжКузб. ао	19:00:06	938	−4	−0.42%	942	940	932	942	936	21	19 676	15
ЮниМетр01	19:00:04	94.04	−0.57	−0.60%	94.61	95.43	93.2	95.43	93.35	261	182 732	18
Юнипро ао	23:44:42	1.686	+0.001	+0.06%	1.685	1.688	1.673	1.722	1.697	291 049 000	493 981 063	8 576
ЮСК02К	19:00:04	N/A			90.01	N/A	N/A	N/A	N/A	0	0	0
ЮТэйр ао	19:00:06	12.11	+0.01	+0.08%	12.1	12.15	12.04	12.15	12.08	17 900	216 246	34
ЮУНК ао	23:44:21	5 190	+40	+0.78%	5 150	5 160	5 160	5 220	5 200	166	862 460	75
Яковлев-3	23:43:54	28.3	−0.14	−0.49%	28.44	28.34	28.16	28.64	28.44	1 493 500	42 478 420	1 422
Якут-11 об	23:28:08	99.86	−0.03	−0.03%	99.89	99.95	99.58	99.95	99.63	11 713	1 750 492	28
Якут-12 об	23:31:57	96.98	+0.08	+0.08%	96.9	96.85	96.67	97.18	96.87	90	26 154	28
Якут-13 об	23:40:06	93.99	−0.01	−0.01%	94	93.99	93.87	93.99	93.95	7	2 631	5
Якут-34005	23:40:05	104.19	+0.44	+0.42%	103.75	103.9	103.9	104.19	103.9	338	351 185	6
Якут-35014	23:32:46	91.77	+0.06	+0.07%	91.71	91.72	91.72	91.77	91.76	42	19 270	13
Якут-35015	23:39:20	89.56	+0.09	+0.10%	89.47	89.37	89.02	89.65	89.27	88	54 989	17
Якут-35016	23:34:16	100.16	−0.29	−0.29%	100.45	100.16	100.06	100.3	100.2	588	589 150	86
Якутскэн-п	19:00:06	0.377	+0.013	+3.57%	0.364	0.365	0.365	0.387	0.378	1 900 000	718 900	81
Якутскэнрг	19:00:06	0.453	+0.019	+4.38%	0.434	0.434	0.434	0.483	0.455	3 780 000	1 718 610	116
ЯНДЕКС	23:44:24	4 300.5	+10.5	+0.24%	4 290	4 296.5	4 277	4 320	4 301	302 577	1 301 437 287	16 809
ЯНДЕКС1Р1	23:44:20	100.88	−0.3	−0.30%	101.18	101.18	100	101.18	100.8	15 721	15 846 823	495
ЯрОбл 2017	23:42:43	94.56	0	0%	94.56	95.13	94.56	95.13	94.66	25	11 832	7
ЯрОбл35016	23:44:18	100.04	+0.02	+0.02%	100.02	100.03	99.91	100.04	100.04	348	69 627	17
ЯрОбл35018	23:35:15	95	−0.51	−0.53%	95.51	95.58	95	95.99	95.77	183	70 106	27
ЯТЭК 1P-3	23:20:12	100.77	+0.24	+0.24%	100.53	100.58	100.28	100.86	100.56	508	510 853	74
ЯТЭК 1P-4	23:32:34	100.15	0	0%	100.15	100.14	100.01	100.15	100.13	699	699 927	33
ЯТЭК 1P-6	23:40:32	102.99	+0.18	+0.18%	102.81	102.86	102.72	103.06	103.02	4 375	4 507 140	115
ЯТЭК ао	23:43:34	51.3	+0.15	+0.29%	51.15	51.15	50.9	51.75	51.45	15 710	807 989	169
Тикер	Время	Цена								Объем за день		Кол-во сделок
Тикер	Время	сделки			пред закр	откр	мин	макс	срвзв	шт	руб	Кол-во сделок

Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ПАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.

VPS VDS для трейдеров

Виртуальный сервер

+МосЭнерго
2х Акции
2хОФЗ
AGROFRGT01
AKAI ETF
AKBC ETF
AKFB ETF
AKGD ETF
AKGP ETF
AKHT ETF
AKMM ETF
AKMP ETF
AKPP ETF
AKQU ETF
AKUP ETF
AMFL ETF
AMGB ETF
AMGL ETF
AMNR ETF
AMNY ETF
AMRE ETF
AMRH ETF
ANTERRA-02
BCSB ETF
BCSD ETF
BCSG ETF
BCSR ETF
BCSW ETF
BLR-27
BLR-30
BLR-31
BNDA ETF
BNDB ETF
BNDC ETF
BOND ETF
CASH ETF
CNYM ETF
CTRLлиз1Р1
CTRLлиз1Р2
EQMX ETF
ESGE ETF
ESGR ETF
ETF AKIE
ETF AKMB
ETF AKME
ETF DIVD
ETF GROD
FINC ETF
FMMM ETF
GOLD ETF
GOOD ETF
HENDERSON
iMT_FREE01
iNanduQPLC
INFL ETF
INGO ETF
iАвиастКао
iАренадата
iАРТГЕН ао
iВУШ 1P2
iВУШ 1P3
iВУШ 1P4
iВУШХолднг
iГЕНЕТИКО
iДиасофт
iИВА
iКарРус1P2
iКарРус1P3
iКарРус1P4
iКарРус1P5
iКарРус1P6
iКарРус1P7
iКаршеринг
iММЦБ ао
iНаукаСвяз
iНПОНаука
iОзонФарм
iПМЕДДМ2Р1
iПМЕДДМ2Р2
iПозитив
iПозитивР1
iПозитивР2
iПозитивР3
iпре-АйПиО
iПРОМОМЕД
iСелкт1Р2R
iСелкт1Р3R
iСелкт1Р4R
iСелктл1Р5
iСофтлайн
iУОМЗ Б-4
iУОМЗ Б-5
iУОМЗ Б-П1
iУОМЗ Б-П2
iХРОМОС Б1
iЭдьюкейшн
LQDT ETF
MDMG-ао
MKBD ETF
MONY ETF
MTRCSPR001
NSKATD-01
NSKATD-02
NSKATD-03
OBLG ETF
OKEY-гдр
OPNB ETF
OPNR ETF
OZON-адр
PLAZA BO01
PLAZABO-02
PolyusZL1
PRIE ETF
PSGM ETF
PSMM ETF
PSRB ETF
PSRE ETF
RSHU ETF
RUS-25 EUR
RUS-26
RUS-27
RUS-27 EUR
RUS-28
RUS-29
RUS-30
RUS-32 EUR
RUS-35
RUS-36 EUR
RUS-42
RUS-43
RUS-47
R-Vision 1
R-Vision 2
RZD-27 EUR
SBBC ETF
SBBY ETF
SBCB ETF
SBCN ETF
SBCS ETF
SBDS ETF
SBFR ETF
SBGB ETF
SBGD ETF
SBHI ETF
SBLB ETF
SBMM ETF
SBMX ETF
SBPS ETF
SBRB ETF
SBRI ETF
SBRS ETF
SBSC ETF
SBWS ETF
SCFT ETF
SCLI ETF
SELGOLD001
SELGOLD002
SELGOLD003
SELSILV01
SIPO ETF
SMCF ETF
SPAY ETF
SUEK-26
SUGB ETF
sАтомэнп01
sАтомэнп02
sВЭБ2P-33
sВЭБP-39
sГПБ005P1P
sГТЛК 2P-9
sЕвТран2P1
sЕвТранс01
sЕвТрнс2P2
sИАДОМ1P19
sИАДОМ1P26
sИАДОМ1P37
sКапиталР1
sЛЕГЕНД2P1
sМГор74-об
sМЕТАЛИ1P9
sРостл1P6R
sРуСол клА
sРуСол клБ
sРуСол клВ
sСОПФДОМ10
sСОПФДОМ11
sСОПФДОМ13
sСОПФДОМ3
sСОПФДОМ4
sСОПФДОМ5
sСОПФДОМ6
sСОПФДОМ8
sСОПФДОМ9
sСоц.раз01
sСоц.раз02
sСТМ 1P2
sТбанк3P1
sТКК кл.А1
sТКК кл.А2
sТКК кл.А3
sТКК кл.А4
sТКК кл.Б
TBEU ETF
TBRU ETF
TCS perp1
TCS perp2
TDIV ETF
TEUR ETF
TGLD ETF
TITR ETF
TLCB ETF
TMON ETF
TMOS ETF
TOFZ ETF
TPAY ETF
TRND ETF
TRUR ETF
TUSD ETF
VEB FIN-25
VEON
WILD ETF
YUAN ETF
А101 1P01
ААА Золото
АБЗ-1 1Р03
АБЗ-1 1Р04
АБЗ-1 1Р05
АБЗ-1 2Р01
АБЗ-1 2Р02
АБЗ-1 2Р03
Абрау2P-01
АбрауДюрсо
Авангрд-ао
АВТОБФ БП3
АВТОБФ БП4
АВТОБФ БП5
АВТОБФ БП6
АВТОДОМ1Р2
Автодор 03
Автодор 04
Автодор2Р1
Автодор3Р1
Автодор3Р2
Автодор3Р3
Автодор4Р1
Автодор4Р4
Автодор5Р1
Автодор5Р2
Автодор5Р3
Автодор5Р4
Автом01CNY
АгроUSD1P1
Агродом01
Агродом02
АГТК БО-01
АГТК БО-02
АГТК БО-03
АГТК БО-04
АГТК БО-05
АЗБУКАВКП1
АЗБУКАВКП2
АЗБУКАВКП3
АЙГЕНИС-01
Айдеко 01
АйДиКол1P1
АйДиКол1P3
АйДиКол1P4
АйДиКол1P5
АйДиКол1Р2
АйДиКоле03
АйДиКоле04
АйДиКоле05
АйДиКоле06
АйДиКоле07
АИЖК14-2А3
АкБрс-Инв
АкБрс-Прсп
АквилонЛP2
АквилонЛP3
Акрон
Акрон Б1P1
Акрон Б1P2
Акрон Б1P4
Акрон Б1P5
Акрон Б1P6
Акрон Б1P7
Акрон Б1P8
Акрон Б1P9
АКЦЕНТ IV
АЛРОCЗ027Д
АЛРОСА ао
АЛРОСА1Р1
АЛРОСА1Р2
АЛРОСА1Р3
Альта
АЛЬФА БО39
АЛЬФА БО40
АЛЬФАT2CR3
АЛЬФАБ1Р04
АЛЬФАБ1Р10
АЛЬФАБ1Р11
АЛЬФАБ1Р13
АЛЬФАБ1Р14
АЛЬФАБ1Р15
АЛЬФАБ1Р16
АЛЬФАБ1Р17
АЛЬФАБ1Р18
АЛЬФАБ1Р19
АЛЬФАБ1Р20
АЛЬФАБ1Р21
АЛЬФАБ1Р26
АЛЬФАБ1Р5
АЛЬФАБ1Р6
АЛЬФАБ1Р9
АЛЬФАБ2Р23
АЛЬФАБ2Р24
АЛЬФАБ2Р25
АЛЬФАБ2Р26
АЛЬФАБ2Р29
АльфаБО-18
АльфаБО-21
АЛЬФА-БС01
АЛЬФАДОН01
АЛЬФАДОНБ1
АЛЬФАЗО350
АЛЬФАЗО400
АЛЬФАЗО500
АЛЬФАЗО850
АльфаЛБ02
АЛЬЯНС 1P1
АЛЬЯНС 1P2
АЛЬЯНС 1P3
АЛЬЯНС 1P4
АЛЬЯНС 1P5
АЛЬЯНС 1P6
АЛЬЯНС 1P7
Амур 24001
Аннапурна
АНТЕРРА-03
АПРИ
АПРИ 2Р1
АПРИ 2Р10
АПРИ 2Р11
АПРИ 2Р2
АПРИ 2Р3
АПРИ 2Р4
АПРИ 2Р5
АПРИ 2Р6
АПРИ 2Р7
АПРИ 2Р8
АПРИ 2Р9
Апт36,61P1
Апт36,62P1
Апт36,62P2
Аптеки36и6
АРАГОН БП1
АРАГОН БП2
АРАГОН об
АРЕНЗА1Р01
АРЕНЗА1Р02
АРЕНЗА1Р03
АРЕНЗА1Р04
АРЕНЗА1Р05
АРЕНЗА1Р06
Арктик 01
АрлифтБО01
Арсагера
АрсагераФА
АрсКР1.55
Артгн БО01
Асача 1P1
АСВ 1Р01
АСВ 1Р02
АСВ 1Р03
АСпэйс 1Р1
АСпэйс 1Р2
АСПЭКДом02
Астра ао
АстрЭнСб
АТОМ БП01
Атомэнп04
Атомэнпр03
Атомэнпр05
Атомэнпр06
Атомэнпр07
Атон - ОФЗ
Атон-Об2.0
АФАНСБО-01
АФБАНК1Р10
АФБАНК1Р11
АФБАНК1Р12
АФБАНК1Р13
АФБАНК1Р14
АФБАНК1Р15
АшинскийМЗ
Аэрофл БО1
Аэрофл2Б01
Аэрофлот
Аэрфью2Р02
Аэрфью2Р03
Аэрфью2Р04
Аэрфью2Р05
Байсэл 1Р1
Байсэл 1Р2
БалтЛизБП6
БалтЛизБП7
БалтЛизБП8
БалтЛизБП9
БалтЛизП10
БалтЛизП11
БалтЛизП12
БалтЛизП13
БалтЛизП14
БалтЛизП15
БалтЛизП16
БалтЛизП18
БанкДОМ1P2
Баррель01
БашИнСв ап
Башкорт20
Башкорт21
Башкорт23
Башкорт24
Башкорт25
Башнефт ао
Башнефт ап
БашнфтБО10
БашнфтБО2
БашнфтБО8
БашнфтБО9
БДеньг-2P2
БДеньг-2P3
БДеньг-2P4
БДеньг-2P5
БДеньг-2P6
БДеньг-2P7
БДеньг-2P8
БДеньг-3P1
БДеньг-Ю01
БелОб34016
Белон ао
БИАНКА-01
БИАНКА-02
БИЗНЕС01
БинФарм1P1
БинФарм1P2
БинФарм1P3
БинФарм1P4
БинФарм1P5
БинФарм1P6
БиоВит 1Р1
БКС ОФЗ ВД
БКС РосАкц
БКС РосЕвр
БКС РосОбл
БКСАкцрост
БКСБ1Р-06
БКСБ1Р-07
БКСБ1Р-08
БКСБ1Р-09
БКСДивАкци
БКСДрагМет
БКСКапитал
БМБанкБ02
БМБанкИОП2
БМБанкП07
БМБанкП08
БНТЛ 1Р2
БорецК1Р01
БорецК1Р02
БорецКЗО26
Боржоми1Р2
БрайтФ БП1
Брус 2P02
Брус 2P03
Брус 2P05
Брус 2Р04
БСинараС01
БСК 1Р-03
БСП ао
БСП ап
БурЗолото
БЭЛТИ БОП3
БЭЛТИ БОП4
БЭЛТИ БОП5
БЭЛТИ БОП6
БЭЛТИ БОП7
Варьеган
Варьеган-п
ВБРР 1P-05
ВЕРАТЕК-01
ВертолетБ1
ВертолетБ3
ВертолетБ4
ВЗВТ-01
ВИ.ру
Виллин1P1
Виллин1P2
ВИМ Вал пл
ВИМНакопРе
ВИС Ф БП01
ВИС Ф БП03
ВИС Ф БП04
ВИС Ф БП05
ВИС Ф БП06
ВИС Ф БП07
ВИС Ф БП08
ВИС Ф БП09
ВитаЛ 1Р02
ВОКСИС-01
ВОКСИС-02
ВОКСИС-03
ВОКСИС-04
ВолгЭнСб
ВолгЭнСб-п
ВсеСзПортф
ВсИнстр1Р1
ВсИнстр1Р2
ВсИнстр1Р3
ВсИнстр1Р4
ВсИнстр1Р5
ВсИнстр1Р6
ВСК 1P-01R
ВСК 1P-02R
ВСК 1P-03R
ВСК 1P-04R
ВСМИ1
ВСМПО-АВСМ
ВТБ ао
ВТБ Б1-137
ВТБ Б1-138
ВТБ Б1-141
ВТБ Б1-142
ВТБ Б1-153
ВТБ Б1-184
ВТБ Б1-187
ВТБ Б1-188
ВТБ Б1-216
ВТБ Б1-217
ВТБ Б1-227
ВТБ Б1-241
ВТБ Б1-242
ВТБ Б1-243
ВТБ Б1-244
ВТБ Б1-245
ВТБ Б1-246
ВТБ Б1-247
ВТБ Б1-248
ВТБ Б1-249
ВТБ Б1-250
ВТБ Б1-254
ВТБ Б1-255
ВТБ Б1-256
ВТБ Б1-274
ВТБ Б1-292
ВТБ Б1-293
ВТБ Б1-294
ВТБ Б1-314
ВТБ Б1-315
ВТБ Б1-321
ВТБ Б1-322
ВТБ Б1-323
ВТБ Б1-324
ВТБ Б1-326
ВТБ Б1-329
ВТБ Б1-330
ВТБ Б1-338
ВТБ Б1-339
ВТБ Б1-343
ВТБ Б1-346
ВТБ Б1-351
ВТБ Б1-359
ВТБ Б1-360
ВТБ Б1-361
ВТБ Б1-362
ВТБ Б1-364
ВТБ Б1-371
ВТБ Б1-372
ВТБ Б1-373
ВТБ Б1-374
ВТБ Б1-375
ВТБ Б1-376
ВТБ Б1-377
ВТБ Б1-378
ВТБ Б1-96
ВТБ Б1-97
ВТБ ЗО-35
ВТБ ЗО-Т1
ВТБ С1-252
ВТБ С1-475
ВТБ С1-518
ВТБ С1-519
ВТБ С1-627
ВТБ С1-713
ВТБ С1-714
ВТБ С1-733
ВТБ С1-800
ВТБ Т2-3
ВТБЛИЗ 1Р1
ВТБЛИЗ 1Р2
ВТБРКС01
ВТБС1-1011
ВТБС1-1012
ВТБС1-1014
ВТБС1-1340
ВТБС1-1343
ВТБС1-1348
ВТБС1-1350
ВТБС1-1395
ВТБС1-1396
ВТБС1-1397
ВТБС1-1400
ВТБС1-1409
ВТБС1-1410
ВТБС1-1421
ВТБС1-1422
ВТБС1-1423
ВТБС1-1424
ВТБС1-1425
ВТБС1-1435
ВТБС1-1451
ВТБС1-1452
ВТБС1-1453
ВТБС1-1454
ВТБС1-1455
ВТБС1-1471
ВТБС1-1472
ВТБС1-1473
ВТБС1-1474
ВТБС1-1475
ВТБС1-1490
ВТБС1-1501
ВТБС1-1502
ВТБС1-1515
ВТБС1-1531
ВТБС1-1551
ВТБС1-1552
ВТБС1-1553
ВТБС1-1554
ВТБС1-1555
ВТБС1-1556
ВТБС1-1571
ВТБС1-1572
ВТБС1-1598
ВТБС1-1616
ВТБС1-1617
ВТБС1-1618
ВТБСУБ1-10
ВТБСУБ1-11
ВТБСУБ1-12
ВТБСУБ1-13
ВТБСУБ1-8
ВТБСУБ1-9
ВТБСУБТ1-1
ВТБСУБТ1-2
ВТБСУБТ1-3
ВТБСУБТ1-4
ВТБСУБТ1-5
ВТБСУБТ1-6
ВТБСУБТ2-1
ВТБСУБТ2-2
ВТБФ 1P01
ВТБФ 1P02
ВТБФ БО-01
ВХЗ-ао
ВЦЗ 1P1R
ВыбСудЗ ао
ВыбСудЗ ап
ВымпелК1Р1
ВымпелК1Р2
ВымпелК1Р3
ВымпелК1Р4
ВымпелК1Р5
ВымпелК1Р6
ВымпелК1Р7
ВымпелК1Р8
ВымпелК1Р9
ВымпелК2Р1
ВымпелК2Р3
ВымпелК3Р2
ВымпелК3Р3
ВымпелК3Р4
ВымпелКБО2
ВымпелКБО3
ВЭБ 1P-19
ВЭБ.РФ 18
ВЭБ.РФ 19
ВЭБ.РФ 21
ВЭБ1P-18
ВЭБ1P-20
ВЭБ1P-23В
ВЭБ1P-24
ВЭБ1P-25
ВЭБ1P-26
ВЭБ1P-28
ВЭБ1P-29
ВЭБ1P-30В
ВЭБ1P-32
ВЭБ1P-35
ВЭБ2P-К503
ВЭБ2Р-48
ВЭБ2Р-49
ВЭБ2Р-50
ВЭБ2Р-51
ВЭБ2Р-53
ВЭБ2Р-К504
ВЭБ2Р-К598
ВЭБ2Р-К600
ВЭБ2Р-К601
ВЭБ2Р-К634
ВЭБ2Р-К635
ВЭБ2Р-К637
ВЭБ2Р-К638
ВЭБ2Р-К639
ВЭБ2Р-К640
ВЭБ2Р-К641
ВЭБ2Р-К642
ВЭБP-31
ВЭБP-36
ВЭБP-37
ВЭБP-38
ВЭБP-40
ВЭБP-41
ВЭБP-42
ВЭБP-43
ВЭБP-46
ВЭБP-47
ВЭББНКР 02
ВЭББНКР 03
ВЭББНКР 04
ВЭББНКР 05
ВЭББНКР 06
ВЭББНКР 07
ГАЗ ао
ГАЗ ап
ГазК 2Б-01
ГазКап1P12
ГазКап2P10
ГазКап2P11
ГазКап2P12
ГазКап2P14
ГазКап2P15
ГазКап2P16
ГазКап3P10
ГазКап3P11
ГазКап3P12
ГазКап3P13
ГазКап3P14
ГазКап3P15
ГазКБЗО26Д
ГазКЗ-26Д
ГазКЗ-26Е
ГазКЗ-27Д
ГазКЗ-27Д2
ГазКЗ-27Е
ГазКЗ-27Ф
ГазКЗ-28Д
ГазКЗ-28Е
ГазКЗ-29Д
ГазКЗ-30Д
ГазКЗ-31Д
ГазКЗ-34Д
ГазКЗ-37Д
ГазКЗ-Б26Е
ГАЗКОН-ао
ГазпКап2P1
ГазпКап2P2
ГазпКап2P3
ГазпКап2P4
ГазпКап2P5
ГазпКап2P6
ГазпКап2P7
ГазпКап2P8
ГазпКап2P9
ГазпКап3P1
ГазпКап3P2
ГазпКап3P3
ГазпКап3P4
ГазпКап3P5
ГазпКап3P8
ГазпКап3P9
ГазпКап3Б1
ГазпКап3Б2
Газпн3P10R
Газпн3P11R
Газпн3P12R
Газпн3P13R
Газпн3P14R
Газпн3P15R
Газпнф3P2R
Газпнф3P5R
Газпнф3P6R
Газпнф3P7R
Газпнф3P8R
Газпнф3P9R
Газпрнефть
ГАЗПРОМ ао
ГазпромБ19
ГазпромБ20
ГазпромК 2
ГазпромК 3
ГазпромК07
ГазпромКP4
ГазпромКP5
ГазпромКP6
ГазпромКP7
ГазпромКP8
ГАЗ-сервис
ГАЗ-Тек ао
ГазТранс01
ГИДРОМАШ01
ГИДРОМАШ02
ГИДРОМАШ03
ГИДРОМАШ04
ГИДРОМАШ05
ГИДРОМАШБ3
Гиперион
ГК РБК ао
ГлДорога 3
ГлДорога 6
ГлДорога 7
ГлобалФ1P1
ГлобалФ1P2
ГлобалФ1P3
ГлобалФ1P4
ГлобалФ1P5
ГлобалФ1P6
ГлобалФ1P7
ГЛОРАКС1Р2
ГЛОРАКС1Р3
ГЛОРАКС1Р4
ГМКНорНик
ГПБ 01-АТ1
ГПБ Т2-02Е
ГПБ Т2-03Д
ГПБ Т2-04Д
ГПБ001P17P
ГПБ001P18P
ГПБ001P19P
ГПБ001P20P
ГПБ001P21P
ГПБ001P22P
ГПБ001P26P
ГПБ003P01P
ГПБ004Р01
ГПБ004Р02
ГПБ004Р03
ГПБ004Р04
ГПБ004Р05
ГПБ004Р06
ГПБ004Р07
ГПБ004Р08
ГПБ004Р09
ГПБ004Р10
ГПБ004Р11
ГПБ004Р12
ГПБ004Р13
ГПБ004Р14
ГПБ004Р15
ГПБ004Р16
ГПБ004Р17
ГПБ004Р18
ГПБ004Р19
ГПБ004Р20
ГПБ004Р21
ГПБ004Р22
ГПБ004Р23
ГПБ004Р24
ГПБ004Р26
ГПБ005P02P
ГПБ005P03P
ГПБ005P04P
ГПБ005P12P
ГПБ006Р01P
ГПБ3P6CNY
ГПБ-СПК А1
ГПБ-СПК Б1
ГПБ-Т2-05Р
ГПБУАЕОбИП
ГПБФин1Р2
ГПБФин1Р3
ГПБФин1Р4
ГР Ростов
ГрупПро1P2
ГрупПро1P3
ГТЛК 1P-01
ГТЛК 1P-02
ГТЛК 1P-03
ГТЛК 1P-04
ГТЛК 1P-06
ГТЛК 1P-07
ГТЛК 1P-08
ГТЛК 1P-09
ГТЛК 1P-10
ГТЛК 1P-12
ГТЛК 1P-13
ГТЛК 1P-14
ГТЛК 1P-15
ГТЛК 1P-16
ГТЛК 1P-17
ГТЛК 1P-18
ГТЛК 1P-19
ГТЛК 1P-20
ГТЛК 1P-21
ГТЛК 2P-01
ГТЛК 2P-02
ГТЛК 2P-03
ГТЛК 2P-04
ГТЛК 2P-05
ГТЛК 2P-06
ГТЛК 2P-07
ГТЛК 2P-08
ГТЛК БО-05
ГТЛК БО-06
ГТЛК БО-07
ГТЛК БО-08
ГТЛК ЗО26Д
ГТЛК ЗО27Д
ГТЛК ЗО28Д
ГТЛК ЗО29Д
ГТМ ао
ГТС БО-01
ДАРСДев1Р1
ДАРСДев1Р2
ДАРСДев1Р3
ДВМП ао
ДЕВАР 1Р1
ДелЛиз1Р1
ДелЛиз1Р2
ДелоПортс1
ДелПорт1P4
Денум 1Р1
Денум 1Р2
Держава 03
ДжетЛ БО-1
Джи-гр 2P6
Джи-гр 2Р3
Джи-гр 2Р4
Джи-гр 2Р5
Джой 1P1
Джой 1P2
ДОМ 1P-18R
ДОМ 1P-19R
ДОМ 1P-3R
ДОМ 1P-4R
ДОМ 1P-5R
ДОМ 1P-6R
ДОМ 1P-7R
ДОМ 2P1
ДОМ 2P2
ДОМ 2P3
ДОМ 2P4
ДОМ 2P5
ДОМ 2P6
ДОМ.РФ Б10
ДОМ.РФ Б-5
ДОМ.РФ Б-6
ДОМ.РФ Б-7
ДОМ.РФ Б-8
ДОМ.РФ15об
ДОМ.РФ1P1R
ДОМ.РФ1P2R
ДОМ.РФ25об
ДОМ.РФ26об
ДОМ.РФ30об
ДОМ.РФ31об
ДОМРФИА 01
ДОМРФИА 03
ДОМРФИА 04
ДОМРФИА 1P
ДОМСУБТ2-1
ДОМСУБТ2-2
ДонскЗР
ДонскЗР п
Достояние
ДрктЛиз1Р7
ДрктЛиз2Р1
ДрктЛиз2Р2
ДрктЛиз2Р3
ДрктЛиз2Р4
ДрктЛиз2Р5
ДФФ 2Р-01
ДФФ ЗО28
ДЭК ао
ЕАБР 1P-08
ЕАБР 1Р-01
ЕАБР П3-03
ЕАБР П3-04
ЕАБР П3-05
ЕАБР П3-07
ЕАБР П3-08
ЕАБР П3-09
ЕАБР П3-10
ЕАБР3P-006
ЕАС 1P1
ЕАС 1P2
Европлан
ЕвропланБ3
ЕвропланБ5
ЕвропланБ6
ЕвропланБ7
ЕвропланБ8
Европлн1Р3
Европлн1Р7
Европлн1Р8
Европлн1Р9
ЕвроТранс
ЕвроТранс1
ЕвроТранс2
ЕвроТранс3
ЕвроТранс4
ЕвроТранс5
ЕвроТранс6
ЕвроТранс7
ЕвроЭлтех
ЕврХол3P01
ЕврХол3P02
ЕврХол3P03
ЕврХол3P04
ЕДА-01
ЕСЭГ1PC5
ЕСЭГ1PC6
ЕСЭГ1PC7
ЖКХРСЯ БО1
ЗаводДИОД
Займер ао
ЗАСЛОН 1Р1
ЗВЕЗДА ао
ЗИЛ ао
ЗПИФ АКЦ 1
ЗПИФ ВДО
ЗПИФ Рубин
ЗПИФ СМЛТ
ЗПИФ ФПР
ЗПИФДОМ.РФ
ЗПИФКомНед
ЗПИФЛофтин
ЗПИФПервСп
ЗПИФПромИн
ЗПИФРД
ЗПИФРД2
ЗПИФСовр 6
ЗПИФСовр 9
ЗСД 01
ЗСД 02
ЗСД 03
ЗСД 04
ЗСД 05
ИА Абс5 01
ИА ДОМ 4P1
ИА ДОМ 4P2
ИА ДОМ 5P1
ИА ДОМ 5P2
ИА ДОМ 6P2
ИА ДОМ 7P2
ИА ДОМ 8P2
ИА ДОМ 9P2
ИА ДОМ10P2
ИА ДОМ11P2
ИА ДОМ12P2
ИА ДОМ13P2
ИА ДОМ14P2
ИА ДОМ15P2
ИА ДОМ17P2
ИА ДОМ18P2
ИА ТБ-2_А1
ИА ТБ-2_Б1
ИАДОМ 1P10
ИАДОМ 1P11
ИАДОМ 1P12
ИАДОМ 1P13
ИАДОМ 1P14
ИАДОМ 1P15
ИАДОМ 1P16
ИАДОМ 1P17
ИАДОМ 1P18
ИАДОМ 1P20
ИАДОМ 1P21
ИАДОМ 1P22
ИАДОМ 1P23
ИАДОМ 1P24
ИАДОМ 1P25
ИАДОМ 1P27
ИАДОМ 1P28
ИАДОМ 1P29
ИАДОМ 1P30
ИАДОМ 1P31
ИАДОМ 1P32
ИАДОМ 1P33
ИАДОМ 1P34
ИАДОМ 1P36
ИАДОМ 1P38
ИАДОМ 1P39
ИАДОМ 1P40
ИАДОМ 1P41
ИАДОМ 1P42
ИАДОМ 1P43
ИАДОМ 1P44
ИАДОМ 1P45
ИАДОМ 1P46
ИАДОМ 1P47
ИАДОМ 1P48
ИАДОМ 1P49
ИАДОМ 1P50
ИАДОМ 1P51
ИАДОМ 1P52
ИАДОМ 1P53
ИАДОМ 1P54
ИАДОМ 1P55
ИАДОМ 1P56
ИАДОМ 1P57
ИАДОМ Б1P1
ИАДОМ Б1P2
ИАДОМ Б1P3
ИАДОМ Б1P4
ИАДОМ Б1P5
ИАДОМ Б1P6
ИАДОМ Б1P7
ИАДОМ Б1P8
ИАДОМ Б1P9
Ижсталь ап
Ижсталь2ао
ИКРУСС-ИНВ
ИКС5Ф3P10
ИКС5Ф3P11
ИКС5Фи3P12
ИКС5Фи3P13
ИКС5Фин3P2
ИКС5Фин3P3
ИКС5Фин3P4
ИКС5Фин3P5
ИКС5Фин3P7
ИКС5Фин3P8
ИКС5Фин3P9
ИЛСБО-1-1Р
Инаркт2Р1
Инаркт2Р2
Инаркт2Р3
ИНАРКТИКА
ИнвКЦ 1Р1
ИнвОбл01
ИнвОбл02
ИнвОбл03
ИнвОбл04
ИнвОбл05
ИнвОбл06
ИнвОбл07
ИнвОбл08
ИнвОбл09
ИнвОбл10
ИнвОбл11
ИнвОбл14
ИНГР Б1P1
ИНГРАД 2P2
ИНГРАД ао
ИнтерРАОао
Интерск2P1
Интерскол1
Интерскол3
ИнтЛиз1Р04
ИнтЛиз1Р05
ИнтЛиз1Р06
ИнтЛиз1Р07
ИнтЛиз1Р08
ИнтЛиз1Р09
ИнтЛиз1Р10
ИнтЛиз1Р11
ИПИФМирИнв
ИПС БО-01
ИСТРСЫР 02
ИСТРСЫР 03
ИСУ ГК-3
ИЭКХолд1Р1
ИЭКХолд1Р3
Казахст05
Казахст07
Казахст08
Казахст11
Казахст12
Казахст13
КалинОбл20
КалинОбл21
КалинОбл22
КалужскСК
КАМАЗ
КАМАЗ 12
КАМАЗ БО10
КАМАЗ БО11
КАМАЗ БО13
КАМАЗ БО14
КАМАЗ БО15
КАМАЗ БО-7
КАМАЗ БО-8
КАМАЗ БО-9
КАМАЗ БП11
КАМАЗ БП12
КАМАЗ БП13
КАМАЗ БП14
КАМАЗ БП15
КамчатЭ ао
КамчатЭ ап
Капитал1Р2
Карелия 19
Кеарли 1Р1
КИВИФ 1Р02
Кириллица2
Кириллица3
КировЗд1Р2
КировОбл01
КИФА 1P1
КИФА БО-01
КЛВЗ 1P02
КЛВЗ 1P03
КЛВЗ 1Р01
КМЗ
Кокс01Р1
Кокс01Р2
Кокс01Р3
Кокс01Р4
КОРПСАН 01
КоршГОК ао
Краснод 20
КраснодКр3
КрасОкт-1п
КрасОкт-ао
Красэсб ао
Красэсб ап
КрасЯрКр16
КрасЯрск13
КРАУС Б1P1
Кристалл
КузнецкийБ
Куйбазот
Куйбазот-п
КурганГКао
КурганГКап
Курск35001
КЦ ИКС 5
Кыргыз. 01
Кыргыз. 02
ЛАЗСИСТ-01
ЛаймЗайм02
ЛаймЗайм03
ЛаймЗайм04
ЛаймЗайм05
ЛайфСтр П2
Ламбумиз
ЛАХТА ПАРК
Левенгук
ЛевенгукБ1
ЛЕГЕНДА2P3
ЛЕГЕНДА2P4
ЛЕГЕНДА2P5
Лензол. ап
Лензолото
Лента ао
ЛипецкОб10
ЛипецкОб12
ЛКХ-01
ЛКХ-02
ЛКЭвол1Р01
Локосерв 1
ЛСР ао
ЛСР БО 1Р6
ЛСР БО 1Р7
ЛСР БО 1Р8
ЛСР БО 1Р9
ЛСР БО1Р10
ЛСР БО1Р11
Л-Старт 01
ЛТрейд 1P3
ЛТрейд 1P4
ЛТрейд 1P5
ЛТрейд 1P6
ЛТрейд 1P7
ЛТрейд 1P8
ЛТрейд 1P9
ЛТрейд1P10
ЛТрейд1P11
ЛУКОЙЛ
ЛУКОЙЛ 26
ЛУКОЙЛ 27
ЛУКОЙЛ 30
ЛУКОЙЛ 31
ЛЭСК ао
М.видео
МагадЭн ао
МагадЭн ап
Магнит ао
Магнит4P01
Магнит4P03
Магнит4P05
Магнит4P06
Магнит4P07
Магнит4P08
Магнит4P09
Магнит5P01
Магнит5P02
Магнит5P03
МаксВозм
МаниКап1Р1
МаниКап1Р2
МаниКап1Р3
МаниМен2П1
МаниМенБО1
Маныч02
МаэстроБ1
МБЭС 1P-01
МБЭС 1P-02
МБЭС 2P-01
МБЭС 2P-02
МБЭС 2P-03
МБЭС 2P-04
МВ ФИН 1Р4
МВ ФИН 1Р5
МВ ФИН 1Р6
МгдОбл2022
МгдОбл2023
МГКЛ
МГКЛ 1P1
МГКЛ 1P2
МГКЛ 1P3
МГКЛ 1P4
МГКЛ 1P5
МГКЛ-1P6
МГКЛ-1P7
МГКЛ-1P8
МГКЛ-G01
МГор73-об
МГТС-4ап
МГТС-5ао
МДС кл.А1
МДС кл.А2
МЕГАТКТ-01
Мегафон2P2
Мегафон2P4
Мегафон2P5
Мегафон2P6
Мегафон2P7
Мегафон2Р8
Мегафон2Р9
Мегион-ао
Мегион-ап
Медси 1P01
Медси 1P02
Медси 1P03
Медскан1Р1
МежИнБ01P1
МежИнБанк4
МЕТАЛИН028
МЕТАЛИН1P2
МЕТАЛИН1P3
МЕТАЛИН1P4
МЕТАЛИН1P5
МЕТАЛИН1P6
МЕТАЛИН1P8
МЕТАЛИНP11
МЕТАЛИНP12
МЕТАЛИНP13
МЕТАЛИНP14
МЕТАЛИНБ04
МЕТАЛИНБ09
МЕТАЛН1P10
МЕТИН2P01
МетИнвБ С1
Мечел ао
Мечел ап
МигКр 02
МигКр 03
МигКр 04
МИКРАН БО1
МиратФ1Р2
МИРРИКО1P1
МИРРИКО1P2
МИРРИКО1P3
МИРРИКО1P4
МКБ ао
МКБ ЗО2017
МКБ ЗО2021
МКБ ЗО2027
МКБ ЗО26-1
МКБ ЗО26-2
МКЛизинг1
МКПАО "ВК"
МКПАО ЮМГ
МЛФТ БО-01
МЛФТ БО-02
ММЗ001P-01
ММЗ001P-02
ММЗ001P-03
ММК
ММЦБ П01-1
ММЦБ П01-2
МОНОП 1P01
МОНОП 1P02
МОНОП 1P03
МОНОП 1P04
МОНОП 1P05
МОНОП 1P06
МОНОП 1P07
МордЭнСб
МосБиржа
МосКред 15
МОСМСП6 02
МосОб35015
МосОб35016
Мостотрест
МОСТРЕСТ 7
МОСТРЕСТ 8
МоторТ1Р03
МоторТ1Р04
МоторТ1Р05
МОЭ 1Р01
МОЭК БО1P3
МОЭК БО1P4
МОЭК БО1P5
МСБЛиз2P05
МСБЛиз3P01
МСБЛиз3P02
МСБЛиз3P03
МСБЛиз3P04
МСБЛиз3P05
МСБЛиз3P06
МСПБанк1P1
МСПБанк1P2
МСПБанк3P2
МСПБанкС01
МТС 1P-11
МТС 1P-14
МТС 1P-15
МТС 1P-16
МТС 1P-20
МТС 1P-21
МТС 1P-25
МТС 1P-26
МТС 1P-27
МТС 1P-28
МТС 2P-01
МТС 2P-02
МТС 2P-03
МТС 2P-04
МТС 2P-05
МТС 2P-06
МТС 2P-07
МТС 2P-09
МТС 2P-10
МТС 2P-11
МТС 2P-12
МТС Банк
МТС БО-02
МТС-ао
МТС-Банк03
МТС-Банк05
МЦП-01
МэйлБ1Р1
МэйлЗО25
Неолизинг1
НЕФАЗ
НЗРМ БО-01
НижгорОб15
НижгорОб16
Нижегород1
Нижкамшина
НКК 11
НКК 12
НКК 13
НКНХ 1Р-01
НКНХ 1Р-02
НКНХ 1Р-03
НКНХ ао
НКНХ ап
НКХП ао
НЛМК ао
НЛМКЗО26-Д
НЛМКЗО26-Е
НМТП ао
НоваБев ао
НоваБевБП4
НоваБевБП5
НоваБевБП6
НоваБевБП7
Новатэк ао
НОВАТЭК1Р1
НОВАТЭК1Р2
НОВАТЭК1Р3
НОВАТЭК1Р4
НОВАТЭК1Р5
Новосиб 21
Новосиб 22
Новосиб 23
Новосиб 24
Новосиб 26
Новосиб10
Новотр 1Р2
Новотр 1Р3
Новотр 1Р4
Новотр 1Р5
Новотр 1Р6
Новсиб 8об
Новсиб 9об
НовТех1Р1
НовТех1Р2
НовТех1Р3
НовТех1Р4
НовТех1Р5
НовТех1Р6
НовТех1Р7
НовТех1Р8
НовТехнБ1
НовТехнБ2
НовТехнБ3
НорНик Б10
НорНик БО9
НорНик1P10
НорНик1P11
НорНик1P12
НорНик1P13
НорНикБ1P2
НорНикБ1P5
НорНикБ1P6
НорНикБ1P7
НорНикБ1P8
НорНикБ1P9
НорНикЗ25Д
НорНикЗ26Д
НПакБО-01
НэппиБО01
ОВК ао
ОГК-2 2Р01
ОГК-2 ао
ОДК 01
Озон 1Р01
Озон 1Р02
ОилРес1P1
ОилРес1P2
ОилРесур01
О'КЕЙ Б1Р2
О'КЕЙ Б1Р4
О'КЕЙ Б1Р5
О'КЕЙ Б1Р6
О'КЕЙ Б1Р7
О'КЕЙ Б1Р8
О'КЕЙ Ф1Р1
Омега01
ОМЗ-ап
ОмскОб20
ОПИФ MM
Органик1Р1
ОргСинт ао
ОргСинт ап
Оренб35004
ОРЕОЛСтрой
ОСТРОВМ-01
ОФЗ 25085
ОФЗ 26207
ОФЗ 26212
ОФЗ 26218
ОФЗ 26219
ОФЗ 26221
ОФЗ 26224
ОФЗ 26225
ОФЗ 26226
ОФЗ 26228
ОФЗ 26229
ОФЗ 26230
ОФЗ 26231
ОФЗ 26232
ОФЗ 26233
ОФЗ 26235
ОФЗ 26236
ОФЗ 26237
ОФЗ 26238
ОФЗ 26239
ОФЗ 26240
ОФЗ 26241
ОФЗ 26242
ОФЗ 26243
ОФЗ 26244
ОФЗ 26245
ОФЗ 26246
ОФЗ 26247
ОФЗ 26248
ОФЗ 26249
ОФЗ 26250
ОФЗ 29007
ОФЗ 29008
ОФЗ 29009
ОФЗ 29010
ОФЗ 29013
ОФЗ 29014
ОФЗ 29015
ОФЗ 29016
ОФЗ 29017
ОФЗ 29018
ОФЗ 29019
ОФЗ 29020
ОФЗ 29021
ОФЗ 29022
ОФЗ 29023
ОФЗ 29024
ОФЗ 29025
ОФЗ 29026
ОФЗ 29027
ОФЗ 46012
ОФЗ 46020
ОФЗ 46023
ОФЗ 52002
ОФЗ 52003
ОФЗ 52004
ОФЗ 52005
ОхтаГрБП03
ПавлАвт ао
ПАРУС-ДВН
ПАРУС-КРАС
ПАРУС-ЛОГ
ПАРУС-МАКС
ПАРУС-НОРД
ПАРУС-ОЗН
ПАРУС-СБЛ
ПАТРИОТ 01
Патриот1Р1
ПенсХол01
ПЕРЕСВ БП1
ПЕРЕСВ БП2
ПЕРЕСВ БП5
ПЕРЕСВ С01
ПЕРЕСВЕТБ2
ПЕРЕСВЕТБ3
Перловский
ПермьЭнСб
ПермьЭнС-п
ПетрИнжP1
Петснаб1Р1
ПИК ао
ПИК БО-П04
ПИК К 1P5
Пиксода Б1
ПИМ БО-02
Пионер 1P6
ПионЛизБО6
ПионЛизБО7
ПионЛизБП2
ПионЛизБП3
ПионЛизБП4
ПионЛизБР5
ПИР 1P1
ПИР 1P2
ПИР 1P3
ПИР 1P4
ПИФ Акции
ПИФ Аленка
ПИФ АТРИУМ
ПИФ КОНСЕР
ПИФ СЖилН
ПИФ СкладК
ПИФАКТИВ20
ПИФАКТИВФЛ
ПИФАльфАП2
ПИФАльфаФФ
ПИФАрс6.4
ПИФАрсСИ
ПИФГРИНФЛО
ПИФЗалЗайм
ПИФИнМосБр
ПИФКазна
ПИФКоммИнв
ПИФНевский
ПИФПарки2
ПИФПромПар
ПИФСбалан
ПИФСбер-КН
ПКБ 1Р-02
ПКБ 1Р-03
ПКБ 1Р-04
ПКБ 1Р-05
ПКБ 1Р-06
ПКБ 1Р-07
ПКБ 1Р-08
ПКТ 01
ПКТ 02
ПКТ 03
ПКТ 1P1
ПНППК 1P01
ПозТех-1Р2
ПолиплП2Б1
ПолиплП2Б2
ПолиплП2Б3
ПолиплП2Б4
ПолиплП2Б5
ПолиплП2Б6
ПолиплП2Б7
ПолиплП2Б8
ПолиплП2Б9
Полюс
Полюс Б1P1
Полюс Б1P2
Полюс Б1P3
Полюс Б1P4
ПолюсЗО28Д
ПочтаР1P10
ПочтаР2P01
ПочтаР2P02
ПочтаР2P03
ПочтаР2P04
ПочтаРБ1P2
ПочтаРБ1P3
ПочтаРБ1P4
ПочтаРБ1P5
ПочтаРБ1P6
ПочтаРБ1P7
ПочтаРБ1P8
ПочтаРБ1P9
ПочтаРосБ2
ПочтаРосБ3
ПочтаРосБ4
ПравоурмБ1
ПрактЛК1Р1
ПрактЛК1Р2
ПрактЛК1Р3
Приморье
Пркт1111Р1
ПР-Лиз 1P3
ПР-Лиз 2P1
ПР-Лиз 2P2
ПР-Лиз 2P3
Продкорп01
ПрУдмР08
ПСБ 02
ПСБ 15
ПСБ 16
ПСБ 3P-09
ПСБ 3P-10
ПСБ 3P-11
ПСБ 3P-13
ПСБ БО-01
ПСБ БО-02
ПСБ БО-03
ПСБ обл03
ПСБ Фин 02
ПСБ Фин2Р1
ПСБЛизП01
ПУБ001Р-01
ПушкПЗ1Р01
ПушкПЗ1Р02
ПушкПЗ1Р03
ПушкПЗБО1
РазумИнвес
Распадская
РАТ 001-01
РВК-Ин1Р01
РГС СК ао
РДБанк ао
РДВ ТЕХ 01
РегПрод1Р2
РегПрод1Р4
РегПродБ01
РедСофт2P4
РедСофт2P5
Реиннол1P2
Реиннол1P3
Рекорд01
РенДохПРО
Ренессанс
РенКредБО4
РенКредБО6
Рентал ПРО
РесАлб1Р02
РесБел 331
РесБел 334
РесБел 335
РесБел 336
РесБел 340
РЕСОЛиБП11
РЕСОЛиБП16
РЕСОЛиБП22
РЕСОЛиБП23
РЕСОЛиБП25
РЕСОЛиБП26
РЕСОЛиБП27
РЕСОЛиз2П1
РЕСОЛиз2П2
РЕСОЛиз2П5
РЕСОЛизБ03
РЕСОЛизБ04
РЕСОЛизБ05
РЕСОЛизБ06
РЕСОЛизБ09
РЕСОЛизБП1
РЕСОЛизБП8
РЕСОЛизБП9
РЖД 1Б-01
РЖД 1Б-02
РЖД 1Б-03
РЖД 1Б-04
РЖД 1Б-05
РЖД 1Б-06
РЖД 1Б-07
РЖД 1Б-08
РЖД 1Р-05R
РЖД 1Р-06R
РЖД 1Р-07R
РЖД 1Р-08R
РЖД 1Р-09R
РЖД 1Р-13R
РЖД 1Р-14R
РЖД 1Р-15R
РЖД 1Р-16R
РЖД 1Р-17R
РЖД 1Р-18R
РЖД 1Р-19R
РЖД 1Р-20R
РЖД 1Р-21R
РЖД 1Р-22R
РЖД 1Р-23R
РЖД 1Р-24R
РЖД 1Р-25R
РЖД 1Р-26R
РЖД 1Р-27R
РЖД 1Р-28R
РЖД 1Р-29R
РЖД 1Р-30R
РЖД 1Р-31R
РЖД 1Р-32R
РЖД 1Р-33R
РЖД 1Р-34R
РЖД 1Р-35R
РЖД 1Р-36R
РЖД 1Р-37R
РЖД 1Р-38R
РЖД 1Р-39R
РЖД 1Р-40R
РЖД 1Р-41R
РЖД 1Р-42R
РЖД 1Р-43R
РЖД 1Р-44R
РЖД 1Р-45R
РЖД 36 обл
РЖД Б01P1R
РЖД Б01P2R
РЖД Б01P3R
РЖД Б01P4R
РЖД БО-02
РЖД БО-05
РЖД БО-07
РЖД БО-11
РЖД БО-17
РЖД-28 обл
РЖД-30 обл
РЖД-32 обл
РЖД-33 обл
РЖД-34 обл
РЖД-35 обл
РЖД-41 обл
РЖД-42 обл
РЖДЗО25-2Р
РЖДЗО261ФР
РЖДЗО26-2Р
РЖДЗО28-1Р
РЖДЗО282ФР
РЖДЗО28-3Р
РитйлБФ1P2
РКС2Р3
РКС2Р4
РКС2Р5
РКС2Р6
РКСЭталон1
РКСЭталон2
РКСЭталон3
РКСЭталон4
РКСЭталон5
РН-ЗапСиб
РОВИ 1Р1
Роделен1P3
Роделен1P4
Роделен2P1
Роделен2P2
Роделен2P3
Роделен2P4
РОЛЬФ 1Р03
РОЛЬФ 1Р04
РОЛЬФ 1Р05
РОЛЬФ 1Р06
РОЛЬФ 1Р07
РОЛЬФ 1Р08
РосcетУрБ3
РосcетУрБ4
Росагрл1Р2
Росагрл1Р3
Росагрл1Р4
Росагрл1Р5
Росагрл2Р1
Росагрл2Р3
Росагрл2Р5
Росинтер01
РОСИНТЕРао
Росморп1Р1
РОСНАН2P2
РОСНАНО 8
Роснефть
Роснфт1P1
Роснфт1P2
Роснфт1P3
Роснфт1P4
Роснфт1P6
Роснфт1P7
Роснфт1P8
Роснфт2P1
Роснфт2P10
Роснфт2P11
Роснфт2P12
Роснфт2P13
Роснфт2P2
Роснфт2P3
Роснфт2P4
Роснфт2P5
Роснфт2P6
Роснфт2P7
Роснфт2P8
Роснфт2P9
Роснфт3P01
Роснфт3P02
Роснфт4P1
Роснфт4P2
Роснфт4P3
Россет1Р10
Россет1Р11
Россет1Р12
Россет1Р13
Россет1Р14
Россет1Р15
Россет1Р16
Россет1Р17
Россети
Россети СК
Россети Ур
Россети1Р7
Россети1Р8
Россети1Р9
РОССИУМ 01
РОССИУМ Б1
РОССИУМ1P1
РОССИУМ1P2
РОССИУМ1P3
РОССИУМ2P1
РОССИУМ2P2
РОССИУМ2P3
РОССИУМ3P1
РОССИУМ3P2
РОССИУМ3P3
РОССИУМБ2
РоссЦP03
РоссЦентр
РоссЮг ао
Ростел -ао
Ростел -ап
Ростел1P1R
Ростел1P2R
Ростел1P3R
Ростел1P4R
Ростел1P5R
Ростел1P7R
Ростел1P8R
Ростел1P9R
Ростел2P10
Ростел2P11
Ростел2P12
Ростел2P13
Ростел2P14
Ростел2P1R
Ростел2P2R
Ростел2P5R
Ростел2P6R
Ростел2P7R
Ростел2P9R
РостелP10R
РостелP11R
РостелP12R
РостелP13R
РостелP14R
РостелP15R
РостелP16R
РостелP17R
РостелP18R
РостелP19R
РОСЭКСИМБ1
РоялКапБ1
РоялКапБ10
РоялКапБ2
РоялКапБО8
РоялКапБО9
РСГ-Фин1Р1
РСГ-Фин1Р2
РСГ-ФинБ01
РсетВол ао
РСетиЛЭ
РСетиЛЭ1P1
РСетиЛЭ-п
РСетиМР ао
РСетиМР1P6
РСетиМР1P7
РСетиМР1P8
РСетиМР1Р5
РСетиСЗ ао
РСетиСЗ1Р1
РСетиЦП ао
РсетСиб ао
РСТ-01
РСТомск ао
РСТомск ап
РСХБ 01Т1
РСХБ 06Т1
РСХБ 07Т1
РСХБ 08Т1
РСХБ 09Т1
РСХБ 11В1
РСХБ 2Р14
РСХБ 31Т1
РСХБ Акции
РСХБ БО-7Р
РСХБ БО9
РСХБ Облиг
РСХБ С01Е1
РСХБ Сбал
РСХБ2Р04
РСХБ2Р1
РСХБ2Р12
РСХБ2Р16
РСХБ2Р2
РСХБ2Р28
РСХБ2Р29
РСХБ2Р3
РСХБДолРын
РСЭКСМБ1Р1
РСЭКСМБ2Р1
РСЭКСМБ2Р2
РСЭКСМБ2Р3
РСЭКСМБ2Р4
РСЭКСМБ2Р5
Рубеж 1P2
Румберг1P1
Румберг1P2
Румберг1P3
Румберг1P4
Румбрг1P12
Румбрг1P13
Румбрг1P5
Румбрг1P9
Русагро
РУСАЛ 1Р10
РУСАЛ 1Р11
РУСАЛ 1Р12
РУСАЛ 1Р14
РУСАЛ 1Р2
РУСАЛ 1Р3
РУСАЛ 1Р4
РУСАЛ 1Р6
РУСАЛ 1Р7
РУСАЛ 1Р8
РУСАЛ 1Р9
РУСАЛ ао
РУСАЛ БО05
РУСАЛ БО06
РУСАЛБрБ01
РусГид2Р01
РусГид2Р02
РусГид2Р03
РусГид2Р04
РусГид2Р05
РусГид2Р06
РусГид2Р07
РусГидБП10
РусГидБП11
РусГидБП12
РусГидБП13
РусГидрБП6
РусГидрБП7
РусГидрБП9
РусГидро
Русолово
РуссНфт ао
РУССОЙЛ-01
РФ ЗО 25 Е
РФ ЗО 26 Д
РФ ЗО 27 Д
РФ ЗО 27 Е
РФ ЗО 28 Д
РФ ЗО 29 Д
РФ ЗО 30 Д
РФ ЗО 32 Е
РФ ЗО 35 Д
РФ ЗО 36 Е
РФ ЗО 42 Д
РФ ЗО 43 Д
РФ ЗО 47 Д
РЭО-01
РЭО-02
РязЭнСб
Садко 1P1
СамарОбл14
СамарОбл15
СамарЭн-ао
СамарЭн-ап
Саммит 1P1
Саммит 1P2
Саммит 1P3
Самокат01
Самокат02
Самокат03
Самолет 01
Самолет ао
Самолет1P4
Самолет1P5
Самолет1P6
СамолетP11
СамолетP13
СамолетP14
СамолетP15
СамолетP16
СамолетP18
СаратНПЗ
СаратНПЗ-п
СаратЭн-ао
СаратЭн-ап
Сахэнер ао
СБ СекьюрА
Сбер Sb20R
Сбер Sb25R
Сбер Sb26R
Сбер Sb27R
Сбер Sb28R
Сбер Sb29R
Сбер Sb30R
Сбер Sb34R
Сбер Sb36R
Сбер Sb38R
Сбер Sb39R
Сбер Sb44R
Сбер Sb47R
Сбер Sb48R
Сбер SbD2R
Сбер SbD3R
Сбер SbD4R
Сбер SbD5R
Сбер SbD6R
Сбер SbD7R
Сбер SbD8R
Сбер2СУБ2R
Сбер2СУБ3R
СберCIB857
Сбербанк
Сбербанк-п
СберИОС119
СберИОС305
СберИОС306
СберИОС307
СберИОС308
СберИОС311
СберИОС312
СберИОС314
СберИОС315
СберИОС316
СберИОС318
СберИОС319
СберИОС320
СберИОС321
СберИОС323
СберИОС324
СберИОС327
СберИОС329
СберИОС330
СберИОС331
СберИОС332
СберИОС333
СберИОС336
СберИОС338
СберИОС340
СберИОС341
СберИОС342
СберИОС343
СберИОС345
СберИОС346
СберИОС348
СберИОС349
СберИОС351
СберИОС352
СберИОС353
СберИОС354
СберИОС355
СберИОС356
СберИОС357
СберИОС358
СберИОС359
СберИОС360
СберИОС363
СберИОС364
СберИОС366
СберИОС367
СберИОС368
СберИОС369
СберИОС370
СберИОС373
СберИОС374
СберИОС375
СберИОС376
СберИОС377
СберИОС378
СберИОС380
СберИОС382
СберИОС383
СберИОС384
СберИОС385
СберИОС386
СберИОС387
СберИОС389
СберИОС390
СберИОС391
СберИОС392
СберИОС393
СберИОС394
СберИОС396
СберИОС399
СберИОС401
СберИОС402
СберИОС404
СберИОС405
СберИОС408
СберИОС409
СберИОС410
СберИОС412
СберИОС413
СберИОС414
СберИОС416
СберИОС417
СберИОС418
СберИОС419
СберИОС420
СберИОС421
СберИОС423
СберИОС425
СберИОС426
СберИОС429
СберИОС430
СберИОС431
СберИОС432
СберИОС433
СберИОС435
СберИОС436
СберИОС437
СберИОС438
СберИОС439
СберИОС440
СберИОС442
СберИОС445
СберИОС446
СберИОС447
СберИОС449
СберИОС450
СберИОС454
СберИОС455
СберИОС456
СберИОС457
СберИОС458
СберИОС460
СберИОС461
СберИОС462
СберИОС463
СберИОС464
СберИОС465
СберИОС467
СберИОС468
СберИОС469
СберИОС470
СберИОС471
СберИОС472
СберИОС473
СберИОС476
СберИОС477
СберИОС478
СберИОС479
СберИОС480
СберИОС481
СберИОС482
СберИОС484
СберИОС485
СберИОС486
СберИОС488
СберИОС489
СберИОС490
СберИОС491
СберИОС492
СберИОС493
СберИОС495
СберИОС496
СберИОС497
СберИОС498
СберИОС500
СберИОС501
СберИОС502
СберИОС503
СберИОС504
СберИОС506
СберИОС507
СберИОС509
СберИОС510
СберИОС511
СберИОС512
СберИОС513
СберИОС514
СберИОС515
СберИОС516
СберИОС522
СберИОС523
СберИОС524
СберИОС525
СберИОС526
СберИОС527
СберИОС528
СберИОС529
СберИОС530
СберИОС533
СберИОС535
СберИОС536
СберИОС538
СберИОС540
СберИОС542
СберИОС544
СберИОС547
СберИОС551
СберИОС553
СберИОС556
СберИОС557
СберИОС559
СберИОС560
СберИОС561
СберИОС566
СберИОС567
СберИОС568
СберИОС570
СберИОС573
СберИОС574
СберИОС577
СберИОС578
СберИОС579
СберИОС580
СберИОС581
СберИОС582
СберИОС584
СберИОС585
СберИОС586
СберИОС588
СберИОС590
СберИОС591
СберИОС595
СберИОС598
СберИОС599
СберИОС601
СберИОС602
СберИОС603
СберИОС604
СберИОС605
СберИОС607
СберИОС608
СберИОС609
СберИОС610
СберИОС611
СберИОС612
СберИОС614
СберИОС615
СберИОС616
СберИОС617
СберИОС618
СберИОС620
СберИОС621
СберИОС622
СберИОС623
СберИОС625
СберИОС626
СберИОС627
СберИОС628
СберИОС629
СберИОС630
СберИОС631
СберИОС632
СберИОС633
СберИОС634
СберИОС635
СберИОС636
СберИОС637
СберИОС638
СберИОС639
СберИОС640
СберИОС641
СберИОС642
СберИОС643
СберИОС644
СберИОС646
СберИОС647
СберИОС648
СберИОС649
СберИОС651
СберИОС654
СберИОС655
СберИОС656
СберИОС657
СберИОС659
СберИОС660
СберИОС662
СберИОС663
СберИОС664
СберИОС665
СберИОС666
СберИОС667
СберИОС668
СберИОС669
СберИОС670
СберИОС671
СберИОС672
СберИОС673
СберИОС674
СберИОС675
СберИОС676
СберИОС677
СберИОС678
СберИОС679
СберИОС680
СберИОС681
СберИОС682
СберИОС683
СберИОС684
СберИОС685
СберИОС686
СберИОС687
СберИОС688
СберИОС689
СберИОС691
СберИОС692
СберИОС693
СберИОС694
СберИОС695
СберИОС696
СберИОС697
СберИОС698
СберИОС699
СберИОС700
СберИОС701
СберИОС703
СберИОС704
СберИОС705
СберИОС706
СберИОС707
СберИОС708
СберИОС710
СберИОС711
СберИОС712
СберИОС716
СберИОС717
СберИОС718
СберИОС723
СберИОС724
СберИОС725
СберИОС726
СберИОС727
СберИОС728
СберИОС729
СберИОС732
СберИОС733
СберИОС734
СберИОС735
СберИОС737
СберИОС742
СберИОС743
СберИОС744
СберИОС745
СберИОС747
СберИОС748
СберИОС749
СберИОС750
СберКИБ1P2
СберКИБ1P4
СберКИБ1P6
СберКИБ1P7
СберКИБ1P8
СберКИБ1P9
СберКИБ1Р3
СберСIB223
СберСIB274
СберСIB483
СберСIB528
СберСIB530
СберСIB531
СберСIB532
СберСIB543
СберСIB544
СберСIB545
СберСIB546
СберСIB547
СберСIB548
СберСIB549
СберСIB550
СберСIB601
СберСIB608
СберСIB614
СберСIB615
СберСIB617
СберСIB618
СберСIB619
СберСIB711
СберСIB712
СберСIB713
СберСIB714
СберСIB773
СберСIB781
СберСIB783
СберСIB784
СберСIB785
СберСIB786
СберСIB787
СберСIB788
СберСIB789
СберСIB791
СберСIB794
СберСIB795
СберСIB796
СберСIB797
СберСIB798
СберСIB799
СберСIB800
СберСIB801
СберСIB802
СберСIB837
СберСIB842
СберСIB858
СберСIB859
СберСIB860
СберСIB861
СберСIB862
СберСIB872
СберСIB873
СберСIB874
СберСIB875
СберСIB876
СберСIB881
СберСIB882
СберСIB883
СберСIB884
СберСIB885
СберСIB886
СберСIB887
СберСIB888
СберСIB891
СберСIB892
СберСIB931
СберСIB932
СберСIB933
СберСIB936
СберСIB937
СберСIB938
СберСIB940
СберСIB941
СберСIB942
СберСIB943
СберСIB951
СберСIB952
СберСIB957
СберСIB959
СберСIB960
СберСIB964
СберСIB965
СберСIB967
СберСIB996
СберСIB997
СберСIB998
СберСIB999
СбКИБ1P10
СбКИБ1P100
СбКИБ1P101
СбКИБ1P102
СбКИБ1P103
СбКИБ1P104
СбКИБ1P105
СбКИБ1P106
СбКИБ1P107
СбКИБ1P108
СбКИБ1P110
СбКИБ1P111
СбКИБ1P112
СбКИБ1P113
СбКИБ1P114
СбКИБ1P116
СбКИБ1P117
СбКИБ1P118
СбКИБ1P119
СбКИБ1P12
СбКИБ1P120
СбКИБ1P121
СбКИБ1P122
СбКИБ1P123
СбКИБ1P124
СбКИБ1P13
СбКИБ1P146
СбКИБ1P147
СбКИБ1P148
СбКИБ1P149
СбКИБ1P15
СбКИБ1P150
СбКИБ1P151
СбКИБ1P152
СбКИБ1P153
СбКИБ1P154
СбКИБ1P155
СбКИБ1P156
СбКИБ1P157
СбКИБ1P158
СбКИБ1P159
СбКИБ1P16
СбКИБ1P160
СбКИБ1P20
СбКИБ1P21
СбКИБ1P22
СбКИБ1P23
СбКИБ1P24
СбКИБ1P25
СбКИБ1P26
СбКИБ1P27
СбКИБ1P28
СбКИБ1P29
СбКИБ1P35
СбКИБ1P37
СбКИБ1P38
СбКИБ1P39
СбКИБ1P40
СбКИБ1P41
СбКИБ1P43
СбКИБ1P44
СбКИБ1P46
СбКИБ1P47
СбКИБ1P48
СбКИБ1P49
СбКИБ1P50
СбКИБ1P51
СбКИБ1P53
СбКИБ1P54
СбКИБ1P55
СбКИБ1P58
СбКИБ1P59
СбКИБ1P60
СбКИБ1P62
СбКИБ1P65
СбКИБ1P95
СбКИБ1P96
СбКИБ1P97
СбКИБ1P98
СбКИБ1P99
СбрСIB1000
СБСекьюр2А
СвердлОб4
СвердлОбл5
СвердлОбл6
СвердлОбл8
СвердлОбл9
Светофор
Светофор п
СГ Рус1P1
СГБ 01
СГБ 02
СГБ 03
СДЭКГлБП01
СеверстБ06
СеверстБ07
СевСт-ао
Сегежа
Сегежа2P1R
Сегежа2P2R
Сегежа2P3R
Сегежа2P4R
Сегежа2P5R
Сегежа3P1R
Сегежа3P2R
Сегежа3P3R
Сегежа3P4R
Сегежа3P5R
Сегежа3P6R
Сегежа3P7R
Селигдар
Селигдар1Р
Селигдар2Р
Селигдар3Р
Селигдар4Р
Селигдар5Р
СЕЛЛСерв02
СЕЛЛСерв1
СЕРГВ БО-1
СЗА БО-01
СЗА БО-02
СЗА БО-03
СЗКК 03
СЗКК 04
СИБАВТО1Р1
СИБАВТО1Р2
СИБАВТО1Р3
СИБАВТО1Р4
СИБАВТО1Р5
СИБАВТО1Р6
СибКХП 1P2
СибКХП 1P3
СибКХП 1P4
СибСтекБ01
СибСтекБ02
СибСтекП02
СибСтекП03
СибСтекП04
СибурХ Б03
СибурХ1Р01
СибурХ1Р02
СибурХ1Р03
СибурХ1Р04
СибурХ1Р05
СибурХ1Р06
СибурХ1Р07
СибурХ1Р08
СибурХБО07
СибурХБО08
СибурХБО09
СибурХБО10
СибурХБО11
СибурХБО12
СибурХБО13
СибурХБО14
СИМПЛ1Р01
СИМПЛ1Р03
СИМПЛ1Р04
СИМПЛСК1Р1
Синара
СИНАРАБ1
Систем1P10
Систем1P11
Систем1P12
Систем1P13
Систем1P14
Систем1P15
Систем1P16
Систем1P17
Систем1P18
Систем1P19
Систем1P20
Систем1P21
Систем1P22
Систем1P23
Систем1P24
Систем1P26
Систем1P27
Систем1P28
Систем1P29
Систем1P30
Систем1P31
Систем2P01
Систем2P02
Систем2P03
Система ао
Система1P8
Система1P9
СистемБ1P1
СистемБ1P2
СистемБ1P4
СистемБ1P5
СистемБ1P6
СистемБ1P7
Ситимат01
Ситимат02
СитиматБ1
СитиматБ2
СитиматНН
СитимЮгра1
Сказка 1P1
СКСек1Р-01
СКСЛомбБ01
СКФ 1Р1CNY
СКФ ЗО2028
СЛ 002P-01
Славнеф1Р1
Славнеф1Р2
Славнеф1Р3
Славнеф2Р1
Славнеф2Р2
Славнеф2Р3
Славнеф2Р4
Славнеф2Р5
Славн-ЯНОС
СлавЭКО1Р1
СлавЭКО1Р4
Слав-ЯНОСп
СЛДК 1P1
СМАК БП02
СмартФ1Р01
СмартФ1Р02
СмартФ1Р03
СМЗ-ао
СНХТ БО-02
СНХТ БО-03
СОБИЛИЗ1Р1
СОБИЛИЗ1Р2
СОБИЛИЗ1Р3
СОБИЛИЗ1Р4
СОБИЛИЗ1Р5
СОБИЛИЗ1Р6
СОБИЛИЗ1Р7
СовкмЛ П06
СовкмЛ П07
СовкмЛ П08
СовкмЛ П09
СовкмЛ П10
СовкмЛ П11
СовкмЛ П12
СовкмФ 2Р2
СовкмФ 2Р3
СовкмФ 2Р4
СовкмФ2Р1
Совком 1В2
Совком 2В3
Совком БО5
СовкомБ04
СовкомБ07
Совкомбанк
СовкомБИ03
СовкомБИ04
СовкомБОП1
СовкомБОП2
СовкомБОП5
СовкомЗО-1
СовкомЗО-2
СовкомЗО-3
СовкомЗО-4
СовкомТ101
СовкомТ2-1
Совкомфлот
СоврАрБиз2
СоврАрБиз3
СОЛЛЕРС
СолЛиз БО1
СолЛиз БО2
СолЛиз01
СолЛизБО07
СолСАТЛ01
СолтонБО01
СОПФ ФПФ 1
СПБ Биржа
СПбГО35002
СПбГО35003
СПбГО35004
Спектр01
Спектр02
Сплит ПВ-1
СПМК БО-01
СПМК БО-02
СПРИНТ Б1
СПРИНТ Б2
СПРИНТ-01
СПРИНТ-02
ССекьюр_А
ССМ-01
СтаврКрай4
СтаврЭнСб
СтаврЭнСбп
СТГ
СТМ 1P3
СТМ 1P4
СТМ 1P5
Страна 02
Страна 03
Сульфур1P1
Сургнфгз
Сургнфгз-п
СУЭК-Ф1P3R
СУЭК-Ф1P5R
СУЭК-Ф1P6R
СУЭК-Ф1P7R
Сферфин1P1
Сферфин1P2
Сферфин1P3
СФНАрБиз7
СФНАрБизн
СФО АИ А1
СФО БКС 05
СФО БКС 06
СФО БКС 07
СФО БКС 08
СФО БКС 09
СФО БКС 10
СФО БКС 11
СФО БКС 12
СФО БКС 13
СФО БКС 14
СФО БКС 15
СФО БКС 16
СФО БКС 18
СФО БКС 19
СФО БКС 20
СФО БКС 21
СФО БКС 22
СФО БКС 23
СФО БКС 24
СФО БКС 25
СФО БКС 26
СФО БКС 28
СФО БКС 29
СФО БКС 30
СФО БКС 31
СФО БКС 32
СФО БКС 33
СФО БКС 34
СФО БКС 35
СФО БКС 36
СФО БКС 38
СФО БКС 42
СФО БКС 43
СФО БКС 47
СФО БКС 49
СФО БКС 50
СФО МО 01
СФО Неро А
СФО ОФ 01
СФО СФ 01
СФО СФ1 01
СФООптФин1
СФООптФин2
СФОРЛО-2 А
СФОРЛО-А
СФОТЕМП 01
СЭЗ 1P2
СэтлГрБ2P2
СэтлГрБ2P3
СэтлГрБ2P4
СэтлГрБ2P5
СэтлГрБ2P6
ТАЛАНФБ1P4
ТАЛК001P01
ТАЛК001P02
ТАЛК001P03
ТАЛК002P01
ТАЛК002P02
ТамбовОб17
ТамбЭнСб
ТамбЭнСб-п
Татнфт 3ао
Татнфт 3ап
ТатнхимP01
ТатнхимP02
Таттел. ао
ТБ-3_01
ТБ-4_А1
ТбанкБ11
ТбанкБ12
ТбанкБ19
ТбанкБ20
ТбанкБ26
ТБанкБО12
ТБанкБО8
ТГК-1
ТГК-14
ТГК-14 1Р1
ТГК-14 1Р2
ТГК-14 1Р3
ТГК-14 1Р4
ТГК-14 1Р5
ТГК-14 1Р6
ТГК-14 1Р7
ТГК-1БО1P1
ТГК-2
ТГК-2 ап
Телеграф
Телеграф-п
ТелХол2-10
ТелХолБ2-6
ТелХолБ2-7
ТелХолБ2-9
ТЕПЛАНТ ао
ТЕХЛиз 1P4
ТЕХЛиз 1P5
ТЕХЛиз 1P6
ТЕХЛиз 1P7
ТЕХНЛГ 02
ТЗА ао
Титан-3 01
Титан-3 02
Титан-3 03
Титан-5 А
Титан-5 Б
Титан-5 В
ТКБ СУБ-ЗО
ТКБИП Сбал
ТКЗамещОбл
ТКЗКК ап
ТКХ БО-П02
ТЛК 1Р1
ТЛК 1Р2
ТЛК 1Р3
ТМК ао
ТМК ЗО2027
ТНСэКубань
ТНСэМаЭл-п
ТНСэнВорон
ТНСэнВор-п
ТНСэнМарЭл
ТНСэнНН ао
ТНСэнНН ап
ТНСэнрг ао
ТНСэнРст
ТНСэнРст-п
ТНСэнЯр
ТНСэнЯр-п
ТомскАдм 8
ТомскАдм 9
Томскобл20
Томскобл24
Томскобл25
ТП Кир 1P1
ТрансКо2P1
ТрансМ БО1
ТрансМ БО2
ТрансмхПБ6
ТрансмхПБ7
Транснф ап
ТрансФ1P01
ТрансФ1P02
ТрансФ1P03
ТрансФ1P04
ТрансФ1P05
ТрансФ1P07
ТрансФ1P08
ТрансФ1P09
ТрансФБО41
ТРДБ Б0-01
ТРЗПИФ
ТрнфБО1P13
ТрнфБО1P8
Т-Техно ао
ТФинанс1P1
ТФинанс1P2
Удмурт2016
УЛК1Р01
Ульоб34003
Ульоб34004
Ульоб34005
Ульоб34006
Ульоб34008
Ульоб34009
Ульоб34010
Ульоб35002
УльтраБО1
УльтраБО2
Унител БО1
УПТК65 1P1
Уралкуз1Р1
УралСиб ао
УралСт1Р01
УралСт1Р02
УралСт1Р03
УралСт1Р04
УралСт1Р05
УрКаПБО7P
УрКузница
УрожайБО03
УрожайБО04
УрожайБО05
Фармсинтез
ФАРМФРД БО
ФеррумБП1
ФЖН-1
Фикс Прайс
ФКОНС П02
ФЛИТ 1P1
ФондКонс
ФондПервый
Фондсуб1
Фондсуб2
ФондСубРуб
Фордевинд1
Фордевинд2
Фордевинд3
Фордевинд4
Фордевинд5
Фордевинд6
ФосА1П1USD
ФосАгро ао
ФосАгро П1
ФосАгро П2
ФосАгро2П1
ФосАгро2П2
ФосАгро2П3
ФосАЗО28-Д
ФПК 1P-05
ФПК 1P-07
ФСК РС Б2
ФСК РС Б4
ФСК РС Б5
ФСК РС БО6
ФСК РС БО7
ФСК РС1Р2
ФСК РС1Р3
ФСК РС1Р4
ФСК РС1Р5
ФСК РС1Р6
ФСК РС-22
ФСК РС-23
ФСК РС-26
ФСК РС-27
ФСК РС-28
ФСК РС-29
ФСК РС-30
ФСК РС-34
ФСК РС-37
ФСК РС-38
ФЭСАгро1Р1
ХабарКрай7
ХайТэк 1P1
ХаризмИдеи
ХеджФондА+
ХеджФондД1
ХеджФондД5
ХеджФондР5
ХеджФондЮ5
Химпром ап
ХРОМОС Б2
ХРОМОС Б3
Хэдхантер
ХЭНДЕРСОН
ЦентрИБ13
ЦИАН
ЦифрБро1П2
ЦМТ ао
ЦМТ ап
ЦППК П1Б1
ЦР БО-01
ЦР БО-02
ЦР БО-03
ЦР БО-04
Челяб35001
Челяб35002
Челяб35003
ЧеркизБ1P4
ЧеркизБ1P5
ЧеркизБ1P6
ЧеркизБ1P7
ЧеркизБ1P8
ЧеркизБ2P1
ЧеркизБ2P2
ЧеркизГ-ао
ЧистПлан01
ЧКПЗ ао
ЧМК ао
ЧТПЗ 1P4
Шевченк1Р4
ЭконЛиз1Р4
ЭконЛиз1Р5
ЭконЛиз1Р6
ЭконЛиз1Р7
ЭконЛиз1Р8
ЭконЛиз2Р1
Экспо1П02
ЭЛ5Энер ао
ЭлАп БО-01
ЭлАп БО-02
Элемент
ЭлемЛиз1P4
ЭлемЛиз1P5
ЭлемЛиз1P6
ЭлемЛиз1P7
ЭлемЛиз1P8
ЭлемЛиз1P9
ЭЛРЕШ 1Р1
ЭН+ГРУП ао
ЭнергияРКК
ЭНИКА 1Р02
ЭНИКА 1Р03
ЭНИКА 1Р04
ЭНИКА 1Р05
ЭНИКА 1Р06
ЭНплГ1РС2
ЭсЭфАй ао
ЭталонГруп
ЭталонФин1
ЭталонФин2
ЭталонФин3
ЭталФинП03
ЭТС 1Р05
ЭТС 1Р06
ЭТС 1Р07
ЭТС 1Р08
Эфферон01
Эфферон1Р1
ЭффТех1P2
Ювелит 1P1
ЮГК
ЮГК 1P3
ЮГК 1P4
ЮДПАвтО Б1
ЮжКузб. ао
ЮниМетр01
Юнипро ао
ЮСК02К
ЮТэйр ао
ЮУНК ао
Яковлев-3
Якут-11 об
Якут-12 об
Якут-13 об
Якут-34005
Якут-35014
Якут-35015
Якут-35016
Якутскэн-п
Якутскэнрг
ЯНДЕКС
ЯНДЕКС1Р1
ЯрОбл 2017
ЯрОбл35016
ЯрОбл35018
ЯТЭК 1P-3
ЯТЭК 1P-4
ЯТЭК 1P-6
ЯТЭК ао

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

МосБиржа Основной

• •