| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 18.05.2024 16:21:20 | 0.66936 | 0.66958 | 0.6692 | +0.0017 | +0.25% | 0.6675 | 0.66922 | 0.6692 | 0.6692 | 0.6692
| | AUD/EUR | 18.05.2024 01:00:11 | 0.6157 | 0.6159 | 0.6157 | 0 | 0% | 0.6157 | 0.61566 | 0.6157 | 0.6157 | 0.6157
| | AUD/JPY | 18.05.2024 01:46:22 | 104.207 | 104.267 | 104.189 | 0 | 0% | 104.189 | 104.103 | 104.178 | 104.178 | 104.189
| | CAD | 18.05.2024 16:21:20 | 1.36094 | 1.36124 | 1.3609 | −0.00042 | −0.03% | 1.36132 | 1.36107 | 1.361 | 1.3609 | 1.361
| | CHF | 18.05.2024 16:21:20 | 0.90896 | 0.90925 | 0.90854 | +0.00265 | +0.29% | 0.90589 | 0.90896 | 0.90888 | 0.90854 | 0.90888
| | CHF/JPY | 18.05.2024 01:46:23 | 171.215 | 171.303 | 171.233 | 0 | 0% | 171.233 | 171.121 | 171.222 | 171.19 | 171.233
| | CNY | 17.05.2024 20:02:03 | 7.2229 | 7.2239 | 7.2229 | +0.0053 | +0.07% | 7.2176 | 7.2176 | 7.225 | 7.2165 | 7.2266
| | DKK | 18.05.2024 03:02:47 | 6.86318 | 6.86507 | 6.86396 | −0.00034 | 0% | 6.8643 | 6.86373 | 6.86396 | 6.86396 | 6.86396
| | EUR | 18.05.2024 16:21:20 | 1.08691 | 1.08715 | 1.08674 | +0.00016 | +0.01% | 1.08658 | 1.08674 | 1.08674 | 1.08674 | 1.08674
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 18.05.2024 01:46:23 | 0.98798 | 0.98854 | 0.98775 | 0 | 0% | 0.98775 | 0.98805 | 0.9881 | 0.98775 | 0.9881
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 18.05.2024 01:46:23 | 4.2573 | 4.2637 | 4.2598 | 0 | 0% | 4.2598 | 4.2597 | 4.2597 | 4.2569 | 4.2598
| | EUR/RUB | 18.05.2024 00:14:10 | 98.904 | 98.924 | 98.904 | +0.137 | +0.14% | 98.767 | 98.772 | 98.904 | 98.904 | 98.904
| | GBP | 18.05.2024 16:21:20 | 1.2699 | 1.2702 | 1.27 | +0.0029 | +0.23% | 1.2671 | 1.27 | 1.27 | 1.27 | 1.27
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 18.05.2024 01:00:11 | 1.1681 | 1.1689 | 1.1681 | 0 | 0% | 1.1681 | 1.1684 | 1.1682 | 1.1681 | 1.1682
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 18.05.2024 01:31:24 | 7.80159 | 7.80291 | 7.8021 | +0.0018 | +0.02% | 7.8003 | 7.80127 | 7.8019 | 7.8019 | 7.8021
| | JPY | 18.05.2024 16:21:20 | 155.689 | 155.727 | 155.619 | +0.282 | +0.18% | 155.337 | 155.619 | 155.619 | 155.619 | 155.619
| | JPY/CHF | 18.05.2024 01:00:11 | 0.005836 | 0.005844 | 0.005836 | 0 | 0% | 0.005836 | 0.005841 | 0.005833 | 0.005833 | 0.005837
| | KZT | 17.05.2024 16:12:20 | 444.36 | 444.41 | 444.36 | +3.3 | +0.75% | 441.06 | 441.06 | 441.06 | 441.06 | 444.73
| | NOK | 18.05.2024 00:00:18 | 10.669 | 10.6774 | 10.67533 | −0.0197 | −0.18% | 10.69503 | 10.69433 | 10.67533 | 10.67533 | 10.67533
| | NZD | 18.05.2024 16:21:20 | 0.61337 | 0.61362 | 0.6133 | +0.00157 | +0.26% | 0.61173 | 0.61334 | 0.6133 | 0.6133 | 0.6133
| | NZD/JPY | 18.05.2024 01:46:24 | 95.504 | 95.549 | 95.483 | 0 | 0% | 95.483 | 95.444 | 95.477 | 95.477 | 95.483
| | PLN | 18.05.2024 16:21:20 | 3.9163 | 3.9232 | 3.9154 | −0.0014 | −0.04% | 3.9168 | 3.9168 | 3.9154 | 3.9154 | 3.9154
| | RUR | 18.05.2024 00:14:10 | 90.9958 | 91.0038 | 90.9958 | +0.1292 | +0.14% | 90.8666 | 90.876 | 90.9958 | 90.9958 | 90.9958
| | SEK | 18.05.2024 01:31:24 | 10.71103 | 10.71857 | 10.7135 | −0.0004 | 0% | 10.7139 | 10.7108 | 10.7135 | 10.7135 | 10.7135
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
