Курс доллара 90.9873   Курс евро 98.7776  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → Товары и фьючерсы
Данные за

Товары и фьючерсы

Обновление:
 
 
Поиск:
 
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Brent Crude Oil18.05.2024 01:13:00N/AN/A84+0.73+0.88%83.2783.3983.9683.9684277 184
@Gas Oil18.05.2024 01:13:00N/AN/A766.5+14.75+1.96%751.75766.5766.5766.5766.562 437
@Heating oil18.05.2024 00:00:012.46712.51052.5038+0.0442+1.80%2.45962.46742.50382.50382.503836 682
@Light crude oil18.05.2024 00:00:0179.5279.5679.52+0.78+0.99%78.7478.8779.5279.5279.52277 247
@Natural gas18.05.2024 00:00:012.7572.812.794+0.107+3.98%2.6872.6792.7942.7942.794152 353
Brent Crude (08.2024)18.05.2024 01:13:00N/AN/A83.67+0.8+0.97%82.878383.6183.6183.67243 749
Brent Crude (07.2024)18.05.2024 01:13:00N/AN/A84+0.73+0.88%83.2783.3983.9683.9684277 184
Brent Crude (06.2024)30.04.2024 21:45:05N/AN/A87.87−0.53−0.60%88.488.5288.5287.4688.7914 191
Brent Crude (05.2024)28.03.2024 21:48:15N/AN/A87.5+1.41+1.64%86.0986.3486.3486.387.518 685
Gas Oil (08.2024)18.05.2024 01:13:00N/AN/A768.5+14.5+1.92%754759.25768.5768.5768.536 154
Gas Oil (07.2024)18.05.2024 01:13:00N/AN/A766.5+14.75+1.96%751.75766.5766.5766.5766.562 437
Gas Oil (06.2024)18.05.2024 01:12:57N/AN/A765+15.75+2.10%749.2576576576576582 950
Gas Oil (05.2024)11.05.2024 08:31:01N/AN/A757.5−3−0.39%760.5757.5757.5757.5757.51 778
Gold18.05.2024 16:21:452 414.52 414.982 414.5+37.489+1.58%2 377.0112 414.5052 414.52 414.52 414.50
Heating oil (08.2024)18.05.2024 00:00:012.47542.562.5175+0.0421+1.70%2.47542.48272.51752.51752.517515 523
Heating oil (07.2024)18.05.2024 00:00:012.46712.51052.5038+0.0442+1.80%2.45962.46742.50382.50382.503836 682
Heating oil (06.2024)18.05.2024 00:00:012.4752.49252.4888+0.0451+1.85%2.44372.45152.48882.48882.488849 400
Heating oil (05.2024)01.05.2024 04:32:42N/AN/A2.5134−0.0179−0.71%2.53132.51342.51342.51342.51342 755
Light Crude (08.2024)18.05.2024 00:00:0178.98079.07+0.8+1.02%78.2778.4279.0779.0779.07124 384
Light Crude (07.2024)18.05.2024 00:00:0179.5279.5679.52+0.78+0.99%78.7478.8779.5279.5279.52277 247
Light Crude (06.2024)18.05.2024 00:00:0179.758080+0.77+0.97%79.2379.36808080230 277
Light Crude (05.2024)24.04.2024 04:42:27N/AN/A82.85−0.29−0.35%83.1482.8582.8582.8582.8548
Natural gas (08.2024)18.05.2024 00:00:012.7672.862.834+0.085+3.09%2.7492.7382.8342.8342.83461 859
Natural gas (07.2024)18.05.2024 00:00:012.7572.812.794+0.107+3.98%2.6872.6792.7942.7942.794152 353
Natural gas (06.2024)18.05.2024 00:00:012.6192.6572.638+0.143+5.73%2.4952.492.6382.6382.638229 617
Natural gas (05.2024)28.04.2024 20:48:12N/AN/A1.614−0.024−1.47%1.6381.6141.6141.6141.6144 927
Palladium17.05.2024 23:55:271 0081 0131 008+19+1.92%989989.5989964.4251 012.50
Platinum17.05.2024 23:55:071 080.51 090.51 080.5+23.5+2.22%1 0571 056.51 0571 0491 089.8130
Silver18.05.2024 16:21:4531.4931.51131.49+1.906+6.44%29.58431.50331.4931.4931.490
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
© 2024 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.