Данные предоставлены с 15-минутной задержкой. Для просмотра онлайн данных необходимо зарегистрироваться . Доступ к онлайн данным по всем тикерам МосБиржа Акции и ПИФы стоит 500 руб./месяц.
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
+МосЭнерго 10.05.2024 23:50:02 3.3175 +0.0255 +0.77% 3.292 3.292 3.288 3.332 3.3115 9 126 000 30 219 960 1 219
AGRO-гдр 10.05.2024 23:50:02 1 577 −16 −1.00% 1 593 1 587.4 1 575.6 1 596 1 581.6 61 210 96 808 927 4 210
AKGD ETF 10.05.2024 18:45:01 159.44 +3.7 +2.38% 155.74 156.22 156.22 162.36 159.3 25 945 4 132 803 968
AKMM ETF 10.05.2024 18:45:01 119.72 +0.14 +0.12% 119.58 119.7 119.7 119.74 119.71 758 290 90 777 819 878
AKQU ETF 10.05.2024 18:45:01 8 340 −20 −0.24% 8 360 8 340 8 320 8 380 8 340 36 300 000 6
AKUP ETF 10.05.2024 18:45:01 10.89 +0.01 +0.09% 10.88 10.89 10.84 11.08 10.89 8 900 96 956 287
ALFA-perp2 10.05.2024 18:50:02 82.5516 −0.8521 −1.02% 83.4037 83.4036 82.5011 83.4036 82.8182 5 380 527 5
AMNR ETF 10.05.2024 23:50:02 104.957 +0.137 +0.13% 104.82 104.957 104.937 104.957 104.942 137 002 14 377 232 62
AMRB ETF 12.03.2024 18:45:01 103.5 −0.4 −0.38% 103.9 103.4 103.3 104.2 103.7 2 935 304 308 135
AMRE ETF 10.05.2024 18:45:01 121.5 +1.1 +0.91% 120.4 122.5 120.2 122.5 121.1 1 128 136 637 173
AMRH ETF 10.05.2024 18:45:01 119.6 +0.6 +0.50% 119 119.5 119.2 119.6 119.5 41 4 899 15
BCSB ETF 10.05.2024 23:50:02 11.978 +0.014 +0.12% 11.964 11.964 11.92 11.99 11.942 7 573 90 432 117
BOND ETF 10.05.2024 23:50:02 1 162.6 −3 −0.26% 1 165.6 1 167.6 1 156.2 1 167.6 1 159 368 426 508 40
CBOM-perp N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
CIAN-адр 10.05.2024 18:50:02 968.2 −6.8 −0.70% 975 974 960.2 986.8 973.2 20 286 19 740 712 1 786
CNYM ETF 10.05.2024 23:50:02 136.44 +0.26 +0.19% 136.18 136.28 136.23 136.94 136.64 21 342 2 916 096 95
EQMX ETF 10.05.2024 23:50:02 155.8 +0.65 +0.42% 155.15 155.4 154.95 155.9 155.7 116 514 18 142 349 2 409
ESGE ETF 10.05.2024 23:50:02 103.23 +0.73 +0.71% 102.5 103.13 102.74 103.29 102.96 609 62 700 83
ESGR ETF 10.05.2024 18:45:01 1 474 +24.5 +1.69% 1 449.5 1 465 1 465 1 474 1 470 9 13 231 7
ETF AKMB 10.05.2024 18:45:01 1.3892 +0.005 +0.36% 1.3842 1.3864 1.3726 1.3958 1.392 118 149 872 164 460 432 355 254
ETF AKME 10.05.2024 18:47:27 199.1 +0.88 +0.44% 198.22 199.98 197.92 200 198.9 154 004 30 632 036 2 246
ETF DIVD 10.05.2024 23:50:02 1 340.2 +8.2 +0.62% 1 332 1 338.6 1 329.4 1 345.4 1 333 842 1 122 325 163
ETF GROD 10.05.2024 23:50:02 985.5 +4.5 +0.46% 981 983 978.5 985.5 982.5 184 180 758 34
ETF SPBC 09.04.2024 18:45:01 1 134 −32 −2.74% 1 166 1 151 1 067 1 151 1 074 108 115 959 14
ETF SPBF 09.04.2024 18:45:01 1 222 +88 +7.76% 1 134 1 105 1 105 1 223 1 210 73 88 324 21
ETLN-гдр 10.05.2024 18:50:02 102.1 −1 −0.97% 103.1 103.1 101.78 103.7 102.24 159 283 16 284 674 4 051
FIVE-гдр 03.04.2024 23:50:03 2 798 +18 +0.65% 2 780 2 830 2 750 2 847.5 2 810.5 848 433 2 384 557 270 51 358
FIXP-гдр 10.05.2024 23:50:02 305.1 +3.7 +1.23% 301.4 301.4 301.4 306.5 304.9 204 220 62 258 739 4 110
GLTR-гдр 10.05.2024 23:50:02 785.05 −8.3 −1.05% 793.35 791 772.75 794.6 781.3 432 158 337 652 087 14 896
GOLD ETF 10.05.2024 23:50:02 1.7715 +0.034 +1.96% 1.7375 1.7625 1.7625 1.7825 1.7745 14 308 808 25 389 886 14 621
GPBM ETF 10.05.2024 18:50:04 N/A 61 700 N/A N/A N/A N/A 0 0 0
GPBS ETF 10.05.2024 18:50:04 N/A 65 900 N/A N/A N/A N/A 0 0 0
iHHRU-адр 10.05.2024 18:50:02 4 957 +13 +0.26% 4 944 4 959 4 945 5 046 4 988 8 225 41 026 225 2 027
INFL ETF 10.05.2024 18:45:01 116.44 +0.14 +0.12% 116.3 116.52 116.44 116.96 116.54 9 364 1 091 199 35
INGO ETF 10.05.2024 18:45:01 118.15 −0.25 −0.21% 118.4 118.4 118 118.4 118.15 7 655 904 454 196
iQIWI 10.05.2024 23:50:02 193.6 −4.2 −2.12% 197.8 198.4 192.6 198.8 195 266 824 52 045 430 3 366
iАвиастКао 10.05.2024 23:50:02 1.1985 −0.0065 −0.54% 1.205 1.2055 1.1725 1.2215 1.191 87 234 000 103 886 822 5 256
iАРТГЕН ао 10.05.2024 23:50:02 110.22 −0.36 −0.33% 110.58 110.5 109 111.68 110.22 202 160 22 280 732 2 257
iВУШХолднг 10.05.2024 23:50:02 304.58 −0.3 −0.10% 304.88 304.67 304.5 307.8 305.74 144 447 44 162 801 8 970
iГЕНЕТИКО 10.05.2024 18:50:02 47.15 +0.09 +0.19% 47.06 47.36 46.88 47.54 47.11 165 740 7 808 112 907
iДиасофт 10.05.2024 18:50:02 6 255.5 +2.5 +0.04% 6 253 6 235 6 194.5 6 272.5 6 233.5 6 278 39 132 494 1 421
iММЦБ ао 10.05.2024 18:50:02 191.65 −0.85 −0.44% 192.5 196.55 190.4 196.55 192.35 28 280 5 439 868 325
iНаукаСвяз 10.05.2024 18:50:02 568.5 −0.5 −0.09% 569 567 563.5 581 569.5 18 340 10 443 305 469
iНПОНаука 10.05.2024 18:50:02 726.5 +4 +0.55% 722.5 727 720.5 729 725 1 280 928 095 66
iПозитив 10.05.2024 23:50:02 3 009.2 +20.2 +0.68% 2 989 2 989 2 983.6 3 038 3 013.6 99 224 299 019 699 7 361
iпре-АйПиО 10.05.2024 18:50:04 N/A 14 700 000 N/A N/A N/A N/A 0 0 0
iСофтлайн 10.05.2024 23:50:02 185.68 +2.56 +1.40% 183.12 184 183.3 187 185.38 1 850 840 343 101 531 9 573
LQDT ETF 10.05.2024 23:50:02 1.3961 +0.0019 +0.14% 1.3942 1.396 1.396 1.3961 1.396 1 901 158 045 2 654 096 039 330 109
MDMG-гдр 10.05.2024 18:50:02 1 140 −1.1 −0.10% 1 141.1 1 140.2 1 130.2 1 145.8 1 137.9 11 709 13 323 769 2 324
MKBD ETF 10.05.2024 23:50:02 1 220 +14 +1.16% 1 206 1 213 1 213 1 220 1 216 3 3 648 3
MTEK ETF 03.11.2023 18:45:01 2 180 −54 −2.42% 2 234 2 032 1 890 2 180 1 954 27 52 756 13
OBLG ETF 10.05.2024 23:50:02 142.66 +0.1 +0.07% 142.56 142.64 142.44 142.84 142.7 8 724 1 244 830 565
OKEY-гдр 10.05.2024 18:50:02 32.45 +1.06 +3.38% 31.39 31.64 31.46 32.59 32.24 486 730 15 691 108 1 925
OPNB ETF 10.05.2024 23:50:02 92.6 +0.02 +0.02% 92.58 92.64 92.14 92.64 92.36 75 6 928 15
OPNR ETF 10.05.2024 23:50:02 107.06 +0.52 +0.49% 106.54 106.78 106.76 107.44 107.12 44 4 714 17
OZON-адр 10.05.2024 23:50:02 4 489 −41 −0.91% 4 530 4 526 4 428 4 530 4 464 501 208 2 237 500 608 33 657
Polymetal 10.05.2024 23:50:02 319.5 +4.2 +1.33% 315.3 316.7 316.7 322.5 319.7 729 061 233 097 593 9 508
PRIE ETF 10.05.2024 18:45:01 860 +18 +2.14% 842 860 860 860 860 5 4 300 1
RCGL ETF 10.05.2024 18:45:01 2 060 +41 +2.03% 2 019 2 019 2 019 2 069 2 056 397 816 216 26
RCHY ETF 10.05.2024 18:45:01 124.75 −0.2 −0.16% 124.95 125.1 124.55 125.2 124.85 4 426 552 659 79
RCMB ETF 10.05.2024 18:45:01 N/A 939 N/A N/A N/A 945 0 0 0
RCMX ETF 10.05.2024 18:45:01 1 533 +1 +0.07% 1 532 1 552 1 533 1 552 1 535 553 848 826 54
RSHU ETF 10.05.2024 18:45:01 111.52 +0.32 +0.29% 111.2 111.2 111.18 111.84 111.56 3 714 414 349 77
SBBY ETF 10.05.2024 18:45:01 10.198 +0.052 +0.51% 10.146 10.146 10.122 10.202 10.154 7 737 78 563 192
SBCB ETF 10.05.2024 18:45:01 1 378 +5.5 +0.40% 1 372.5 1 372.5 1 372.5 1 381 1 376.5 163 224 380 52
SBCN ETF 10.05.2024 18:45:01 12.803 +0.003 +0.02% 12.8 12.833 12.775 12.881 12.82 28 902 370 535 255
SBCS ETF 10.05.2024 18:45:01 12.59 +0.02 +0.16% 12.57 12.57 12.56 12.605 12.59 179 267 2 256 686 2 356
SBDS ETF 10.05.2024 18:45:01 3.485 +0.015 +0.43% 3.47 3.47 3.47 3.49 3.48 6 692 23 283 156
SBFR ETF 10.05.2024 18:45:01 10.484 +0.008 +0.08% 10.476 10.476 10.432 10.488 10.464 142 439 1 490 486 233
SBGB ETF 10.05.2024 18:45:01 11.813 −0.007 −0.06% 11.82 11.82 11.794 11.823 11.804 86 327 1 019 032 545
SBGD ETF 10.05.2024 18:45:01 21.075 +0.495 +2.41% 20.58 20.665 20.62 21.285 21.115 1 881 436 39 722 495 2 336
SBHI ETF 10.05.2024 18:45:01 10.42 +0.042 +0.40% 10.378 10.372 10.358 10.43 10.406 140 987 1 467 128 684
SBLB ETF 10.05.2024 18:45:01 9.96 +0.002 +0.02% 9.958 9.958 9.952 9.97 9.966 37 144 370 213 296
SBMM ETF 10.05.2024 23:50:02 12.984 +0.016 +0.12% 12.968 12.9835 12.9835 12.985 12.9845 23 262 865 302 055 878 3 963
SBMX ETF 10.05.2024 18:45:01 20.256 +0.062 +0.31% 20.194 20.183 20.123 20.289 20.253 777 141 15 739 319 24 494
SBPS ETF 10.05.2024 18:45:01 2.725 −0.005 −0.18% 2.73 2.725 2.725 2.735 2.725 7 033 19 182 122
SBRB ETF 10.05.2024 18:45:01 13.45 −0.016 −0.12% 13.466 13.429 13.42 13.485 13.451 41 092 552 747 465
SBRI ETF 10.05.2024 18:45:01 14.6 +0.106 +0.73% 14.494 14.494 14.486 14.63 14.6 28 648 418 234 141
SBRS ETF 10.05.2024 18:45:01 11.465 −0.015 −0.13% 11.48 11.48 11.455 11.505 11.47 1 174 13 467 49
SBSC ETF 10.05.2024 18:45:01 11.2 +0.031 +0.28% 11.169 11.158 11.144 11.212 11.176 109 074 1 219 040 356
SBWS ETF 10.05.2024 18:45:01 3.805 +0.015 +0.40% 3.79 3.795 3.795 3.815 3.8 8 489 32 262 316
SCFT ETF 10.05.2024 18:45:01 5.688 −0.024 −0.42% 5.712 5.69 5.688 5.754 5.732 7 973 45 706 92
SUGB ETF 10.05.2024 23:50:02 N/A 1 107.5 N/A N/A N/A N/A 0 0 0
TBEU ETF 24.02.2023 18:45:01 6.405 +0.005 +0.08% 6.4 6.43 6.24 6.445 6.325 69 249 444 242 55
TBIO ETF 25.02.2022 23:50:03 6.79 +0.089 +1.33% 6.701 6.09 6.09 7 6.937 366 765 2 462 252 1 194
TBRU ETF 10.05.2024 23:50:02 5.86 0 0% 5.86 5.86 5.85 5.86 5.86 3 391 925 19 863 838 9 026
TBUY ETF 02.11.2023 18:45:01 6.49 −1.4 −17.74% 7.89 7.92 5.2 8.14 6.47 167 016 1 080 352 653
TCBR ETF 02.11.2023 18:45:01 6.16 −1.53 −19.90% 7.69 8.02 6.02 8.02 6.91 663 053 4 582 740 1 265
TCS perp1 10.05.2024 23:50:01 103 +0.001 0% 102.999 102.9775 102.9775 103 102.9973 11 1 040 338 5
TCS perp2 10.05.2024 23:50:01 86.02 −1.38 −1.58% 87.4 87.354 86 87.667 86.1618 335 26 504 232 64
TDIV ETF 10.05.2024 23:50:02 11.62 +0.11 +0.96% 11.51 11.51 11.51 11.63 11.59 2 675 602 31 017 672 12 910
TECH ETF 25.02.2022 23:50:03 8.576 −0.01 −0.12% 8.586 8.55 8 8.6 8.882 335 552 2 857 605 1 219
TEMS ETF 02.11.2023 18:45:01 6.03 −1.51 −20.03% 7.54 7.67 5.52 7.9 6.77 603 949 4 089 881 787
TEUR ETF 24.02.2023 18:45:01 7.615 −0.185 −2.37% 7.8 7.97 7.615 7.985 7.675 691 315 5 397 698 381
TEUS ETF 02.11.2023 18:45:01 7.93 −1.08 −11.99% 9.01 9.63 6.4 9.63 7.98 198 913 1 586 587 1 098
TFNX ETF 02.11.2023 18:45:01 4 −0.72 −15.25% 4.72 5 3 5 3.74 678 446 2 540 252 1 491
TGLD ETF 10.05.2024 18:45:01 8.8 +0.18 +2.09% 8.62 8.8 8.76 8.84 8.81 35 087 417 309 005 009 29 623
TGRN ETF 02.11.2023 18:45:01 4.81 −0.81 −14.41% 5.62 5.68 4.5 5.82 5.08 321 317 1 633 849 1 041
TIPO ETF 25.02.2022 23:50:03 6.266 +0.224 +3.71% 6.042 6.368 5.102 6.368 6.386 80 675 495 131 2 737
TLCB ETF 10.05.2024 18:45:01 11.04 +0.05 +0.45% 10.99 11.01 10.99 11.08 11.04 1 931 387 21 322 730 6 064
TMON ETF 10.05.2024 18:45:01 112.05 +0.17 +0.15% 111.88 112.05 111.95 112.05 112.03 15 854 1 776 178 77
TMOS ETF 10.05.2024 23:50:02 7.07 +0.03 +0.43% 7.04 7.04 7.04 7.07 7.06 24 538 292 173 247 272 134 941
TPAS ETF 02.11.2023 18:45:01 5.35 −1.16 −17.82% 6.51 6.68 5 6.7 6.01 702 705 4 224 445 1 269
TRAI ETF 02.11.2023 18:45:01 4.5 −1.49 −24.87% 5.99 6.31 3.59 6.31 4.21 981 226 4 127 622 1 787
TRUR ETF 10.05.2024 18:45:01 7.93 +0.09 +1.15% 7.84 7.9 7.9 7.94 7.92 82 337 614 652 470 684 1 157 457
TSOX ETF 02.11.2023 18:45:01 7.17 −0.78 −9.81% 7.95 8.48 6.4 8.48 7.66 261 213 2 001 811 1 206
TSPX ETF 24.02.2023 18:45:01 7.504 −0.11 −1.44% 7.614 7.792 7.502 7.8 7.41 361 915 2 742 526 185
TSST ETF 02.11.2023 18:45:01 6.38 −1.79 −21.91% 8.17 8.64 5.4 8.64 6.64 173 215 1 150 442 791
TUSD ETF 24.02.2023 18:45:01 7.44 −0.12 −1.59% 7.56 7.445 7.41 7.755 7.37 73 153 548 816 82
VEON 10.05.2024 18:50:02 39.5 +0.05 +0.13% 39.45 39.45 39.15 39.65 39.5 10 780 425 706 58
VTB Eur N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Yandex clA 10.05.2024 23:50:02 4 356.2 +46.2 +1.07% 4 310 4 319.4 4 301.2 4 360 4 340 180 750 784 440 136 10 224
YUAN ETF 10.05.2024 18:45:01 115.7 +0.36 +0.31% 115.34 114.74 114.16 115.84 115.5 406 46 894 36
АбрауДюрсо 10.05.2024 18:50:02 299 +3 +1.01% 296 295.8 295.8 302.2 300.2 81 950 24 602 888 990
Авангрд-ао 10.05.2024 18:50:02 950 −4 −0.42% 954 955 948 955 950 3 585 3 406 533 301
АкБрс-Инв 23.01.2023 15:12:02 N/A N/A N/A N/A N/A N/A 0 0 0
АкБрс-Прсп N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Акрон 10.05.2024 18:50:02 16 830 −62 −0.37% 16 892 16 908 16 780 16 950 16 824 1 093 18 388 688 375
АкцииРоста 07.11.2023 23:50:03 334 −39 −10.46% 373 370 333 400 352 840 295 822 140
АЛРОСА ао 10.05.2024 23:50:02 78.37 +0.26 +0.33% 78.11 78.11 77.7 78.57 78.09 5 720 840 446 733 425 12 485
АЛЬФАЗО400 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Аннапурна 10.05.2024 18:50:04 N/A 18 820 N/A N/A N/A N/A 0 0 0
Аптеки36и6 10.05.2024 18:50:02 13.93 −0.02 −0.14% 13.95 13.902 13.902 14.092 13.964 2 510 500 35 058 652 28 042
Арсагера 10.05.2024 18:48:37 15.3 −0.18 −1.16% 15.48 15.53 15.21 15.53 15.28 156 300 2 388 034 268
АрсагераФА 10.05.2024 18:45:01 17 930 +180 +1.01% 17 750 17 860 17 630 17 930 17 870 44 786 340 14
АрсКР1.55 10.05.2024 18:45:01 2 359.5 +116 +5.17% 2 243.5 2 257.5 2 257 2 359.5 2 258 198 447 090 9
АСКО ао 02.12.2021 18:50:05 3.58 −0.32 −8.21% 3.9 3.98 3.32 3.98 3.64 3 665 500 13 317 630 2 020
Астра ао 10.05.2024 23:50:02 622.4 +5.6 +0.91% 616.8 616.8 615.1 624 618.45 263 451 162 929 433 11 515
АстрЭнСб 10.05.2024 18:50:02 3.005 −0.015 −0.50% 3.02 3.03 2.96 3.045 3 583 000 1 748 815 160
АшинскийМЗ 10.05.2024 18:50:02 68.22 +0.12 +0.18% 68.1 68.4 68.08 68.44 68.26 78 300 5 344 950 226
Аэрофлот 10.05.2024 23:50:02 50.85 +0.62 +1.23% 50.23 50.25 50.25 51 50.8 9 170 850 465 870 419 13 273
БашИнСв ап 10.05.2024 18:49:04 14.4 −0.09 −0.62% 14.49 14.49 14.32 14.49 14.36 44 300 635 975 91
Башнефт ао 10.05.2024 23:50:02 3 379.5 +20 +0.60% 3 359.5 3 351.5 3 351.5 3 387 3 376.5 5 863 19 797 201 905
Башнефт ап 10.05.2024 23:50:02 2 392 +6 +0.25% 2 386 2 390 2 377 2 397 2 389 95 676 228 556 901 12 464
Белон ао 10.05.2024 18:46:11 28.855 −0.07 −0.24% 28.925 29.25 28.78 29.25 28.915 300 300 8 682 487 515
БКС Миррес N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКС Основа 10.05.2024 23:50:02 312.6 +3 +0.97% 309.6 309.6 309.6 312.8 311.6 1 237 385 327 258
БКС РосАкц 10.05.2024 23:50:02 5.72 +0.04 +0.70% 5.68 5.67 5.67 5.72 5.71 1 132 448 6 463 412 762
БКС РосЕвр N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСXXIIвек 07.11.2023 23:50:03 338.6 +8.6 +2.61% 330 363.8 280 419.6 332 592 196 600 161
БКСВостЗап N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСДрагМет 07.11.2023 23:50:03 148.5 −44.5 −23.06% 193 189 122.5 194 163.5 10 793 1 762 534 261
БКСИмперия 07.11.2023 23:50:03 210 −87.6 −29.44% 297.6 304.8 176 393.8 224.2 10 542 2 364 131 506
БКСИнновац N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСКапитал 10.05.2024 23:50:02 646.8 +2.8 +0.43% 644 643.6 643.2 646.8 644.8 4 524 2 917 200 112
БКСПерспек 07.11.2023 23:50:03 292 −17 −5.50% 309 308.8 280 355.6 332.8 2 355 783 867 213
БКСФундВыб N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БКСЦифрГал N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
БСП ао 10.05.2024 23:50:02 327.24 −0.05 −0.02% 327.29 327.28 324.1 329.9 326.91 819 380 267 863 725 6 966
БСП ап 10.05.2024 18:50:02 54.65 +1.7 +3.21% 52.95 53.25 53.1 54.8 54.05 87 200 4 714 605 211
БурЗолото 10.05.2024 18:50:02 2 385 +100 +4.38% 2 285 2 320 2 319 2 502 2 449 58 100 142 279 964 7 004
Варьеган 10.05.2024 18:50:02 3 846 −28 −0.72% 3 874 3 908 3 830 3 980 3 872 173 669 696 74
Варьеган-п 10.05.2024 18:45:03 2 796 −2 −0.07% 2 798 2 820 2 701 2 855 2 765 2 143 5 925 465 197
ВолгЭнСб 10.05.2024 18:50:02 19.24 0 0% 19.24 19.52 19.12 19.74 19.26 39 000 750 900 21
ВолгЭнСб-п 10.05.2024 18:50:02 12.42 −0.02 −0.16% 12.44 12.66 12.42 12.68 12.56 34 000 426 860 21
ВСМПО-АВСМ 10.05.2024 23:50:02 39 420 −60 −0.15% 39 480 39 500 39 380 39 660 39 440 366 14 438 260 245
ВТБ ао 10.05.2024 23:50:02 0.02308 +0.000035 +0.15% 0.023045 0.02309 0.02306 0.023185 0.02312 21 590 670 000 499 226 486 19 490
ВТБСУБ1-10 08.05.2024 18:40:03 N/A 96.9614 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-11 10.05.2024 18:48:21 61.49 +0.19 +0.31% 61.3 61.5 61.49 61.5 61.5 2 12 299 000 2
ВТБСУБ1-12 10.05.2024 18:48:21 N/A 83 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-13 10.05.2024 18:40:03 N/A 83.5 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-8 10.05.2024 18:40:03 N/A 80 N/A N/A N/A N/A 0 0 0
ВТБСУБ1-9 10.05.2024 18:40:03 N/A 59.5 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-1 10.05.2024 18:48:21 N/A 60.8 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-2 10.05.2024 18:40:02 N/A 56 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-3 10.05.2024 18:40:02 N/A 83 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-4 06.05.2024 16:35:22 N/A 101.1 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-5 10.05.2024 18:50:01 N/A 64.47 N/A N/A N/A N/A 0 0 0
ВТБСУБТ1-6 10.05.2024 18:48:21 N/A 84.1 N/A N/A N/A N/A 0 0 0
ВХЗ-ао 10.05.2024 18:50:02 278 +5 +1.83% 273 273.2 273.2 280.8 277.2 4 530 1 255 468 132
ВыбСудЗ ао 10.05.2024 18:50:02 18 350 +50 +0.27% 18 300 18 100 18 000 18 350 18 200 49 891 750 19
ВыбСудЗ ап 10.05.2024 18:50:02 12 700 −120 −0.94% 12 820 12 860 12 700 12 860 12 780 18 230 160 18
ГАЗ ао 10.05.2024 18:50:02 829 +4 +0.48% 825 823 820 830 825 310 255 670 20
ГАЗ ап 10.05.2024 18:50:02 512 −5.5 −1.06% 517.5 521 512 521 516 170 87 740 11
ГазК 2Б-01 10.05.2024 18:48:22 N/A 91 N/A N/A N/A N/A 0 0 0
ГазКБЗО26Д 10.05.2024 23:50:01 86.4698 +0.4191 +0.49% 86.0507 86.15 86 86.4698 86.1349 19 1 502 756 8
ГазКЗ-Б26Е 10.05.2024 23:50:01 76.7944 −0.0177 −0.02% 76.8121 76.7398 76.51 77.0963 76.7379 56 4 252 033 34
ГАЗКОН-ао 30.11.2023 18:50:02 659 +331 +100.91% 328 659 659 659 659 10 6 590 1
ГазпКап3Б1 08.05.2024 18:48:34 N/A N/A N/A N/A N/A N/A 0 0 0
ГазпКап3Б2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ГазпРнД ао 10.05.2024 18:48:50 39 600 +2 300 +6.17% 37 300 37 400 37 400 40 300 39 100 46 1 800 000 45
Газпрнефть 10.05.2024 23:50:02 751 +2.1 +0.28% 748.9 750 749.95 757.55 754.45 271 749 205 023 644 7 661
ГАЗПРОМ ао 10.05.2024 23:50:02 154.58 +0.36 +0.23% 154.22 154.22 154.22 154.89 154.56 5 027 180 777 018 206 17 811
ГазпромК 2 10.05.2024 18:48:21 N/A 86 N/A N/A N/A N/A 0 0 0
ГазпромК 3 10.05.2024 18:48:21 N/A 83.15 N/A N/A N/A N/A 0 0 0
ГАЗ-сервис 30.11.2023 18:50:02 839 +511 +155.79% 328 839 839 839 839 10 8 390 1
ГАЗ-Тек ао 30.11.2023 18:50:02 1 739 +1 650.5 +1864.97% 88.5 1 739 1 739 1 739 1 739 10 17 390 1
Гиперион 10.05.2024 18:44:59 N/A 1 666.8 N/A N/A N/A N/A 0 0 0
ГК РБК ао 10.05.2024 18:50:02 21.492 −0.154 −0.71% 21.646 21.444 20.862 22.1 21.586 6 218 700 134 238 276 6 385
ГлобалИн 07.11.2023 23:50:03 355 −34 −8.74% 389 450 284 450 370 316 117 072 61
ГМКНорНик 10.05.2024 23:50:02 152.78 −1.04 −0.68% 153.82 153.96 152.46 154.64 153.24 6 042 260 925 952 046 17 467
ГПБУАЕОбИП 10.05.2024 18:50:04 N/A 1 890 N/A N/A N/A N/A 0 0 0
ГПБУАМОбИП 10.05.2024 18:50:04 N/A 1 785 N/A N/A N/A N/A 0 0 0
ГТМ ао 10.05.2024 23:50:02 489.3 −14.4 −2.86% 503.7 505 479.2 506.2 488.2 839 790 409 951 732 13 096
ДВМП ао 10.05.2024 23:50:02 83.69 +0.37 +0.44% 83.32 83.25 82.6 84.85 84.05 1 135 950 95 478 625 5 978
ДетскийМир 10.05.2024 18:50:02 46.2 −0.04 −0.09% 46.24 46.1 46 46.44 46.1 41 280 1 903 615 292
ДонскЗР 10.05.2024 18:50:02 5 485 −5 −0.09% 5 490 5 500 5 480 5 520 5 500 26 142 975 19
ДонскЗР п 10.05.2024 18:48:32 3 920 −10 −0.25% 3 930 3 920 3 910 3 950 3 930 52 204 240 24
ДЭК ао 10.05.2024 18:50:02 3.399 +0.023 +0.68% 3.376 3.418 3.374 3.418 3.393 559 000 1 896 647 169
Европлан 10.05.2024 18:50:02 1 036.3 −2.4 −0.23% 1 038.7 1 038 1 035 1 043.2 1 038.8 41 426 43 031 377 3 053
ЕвроТранс 10.05.2024 18:50:02 231.55 +0.9 +0.39% 230.65 233.55 230.1 233.55 231.15 1 141 553 263 859 504 9 311
ЕвроЭлтех 10.05.2024 18:50:02 19.24 +0.08 +0.42% 19.16 19.32 19.04 19.44 19.16 588 950 11 285 742 887
ЗаводДИОД 10.05.2024 18:48:28 16.6 +0.2 +1.22% 16.4 16.48 16.42 16.71 16.56 22 800 377 512 62
Займер ао 10.05.2024 18:50:02 231.1 −0.65 −0.28% 231.75 231.8 230.7 232.35 231.2 77 100 17 825 999 998
ЗВЕЗДА ао 10.05.2024 18:50:02 12.71 −0.07 −0.55% 12.78 12.8 12.66 12.87 12.74 55 000 700 690 30
ЗИЛ ао 10.05.2024 18:50:02 3 785 −5 −0.13% 3 790 3 820 3 735 3 870 3 770 217 817 795 54
ЗПИФ АКЦ 1 01.02.2023 13:35:32 N/A 1 320 N/A N/A N/A N/A 0 0 0
ЗПИФ ВДО 10.05.2024 18:45:01 12 800 +360 +2.89% 12 440 12 520 12 520 12 800 12 560 120 1 507 220 7
ЗПИФ КапВл 10.05.2024 18:45:01 102 +6 +6.25% 96 98 98 102 98 48 4 724 7
ЗПИФ Рубин 18.12.2023 18:19:50 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФ ФПР 10.05.2024 23:50:02 445.4 +440.55 +9083.51% 4.85 441.2 441 445.8 441.6 1 406 621 187 62
ЗПИФДОМ.РФ 10.05.2024 18:45:01 6 700 +450 +7.20% 6 250 6 700 6 700 6 700 6 700 2 13 400 2
ЗПИФКомНед 10.05.2024 18:45:01 960 −10 −1.03% 970 980 960 980 970 95 92 050 15
ЗПИФЛофтин 18.11.2020 10:09:50 1 459 000 N/A 1 459 000 1 459 000 1 459 000 1 459 000 61 88 999 000 1
ЗПИФПервСп 08.05.2024 18:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФПромИн 15.07.2022 12:55:53 N/A N/A N/A N/A N/A N/A 0 0 0
ЗПИФРД 10.05.2024 18:45:01 91 250 −150 −0.16% 91 400 91 600 91 150 91 600 91 250 17 1 551 650 14
ЗПИФРД2 N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ЗПИФСовр 6 10.05.2024 18:50:04 N/A 290 000 N/A N/A N/A N/A 0 0 0
Ижсталь ап 10.05.2024 18:50:02 8 540 +40 +0.47% 8 500 8 450 8 410 8 590 8 500 52 441 980 29
Ижсталь2ао 10.05.2024 18:50:02 11 500 +140 +1.23% 11 360 11 420 11 340 11 540 11 440 28 320 280 20
ИКРУСС-ИНВ 10.05.2024 18:50:02 125.8 −0.3 −0.24% 126.1 126.3 125 128.4 126.6 18 060 2 285 829 177
ИНАРКТИКА 10.05.2024 23:50:02 905.5 +2.5 +0.28% 903 903 903 909.5 907 29 936 27 150 817 2 366
ИНГРАД ао 10.05.2024 18:50:02 1 800 0 0% 1 800 1 799 1 799 1 831 1 809 510 922 757 87
ИнтерРАОао 10.05.2024 23:50:02 4.527 +0.118 +2.68% 4.409 4.412 4.401 4.5395 4.483 200 351 100 898 174 171 30 821
ИПГПБУАЕО+ 10.05.2024 18:50:04 N/A 3 420 N/A N/A N/A N/A 0 0 0
ИПИФМирИнв 10.05.2024 18:45:01 3 020 +2 993.1 +11126.77% 26.9 3 020 3 020 3 020 3 020 2 174 6 565 480 10
ИПИФРайфМО 10.05.2024 18:50:04 N/A 13.752 N/A N/A N/A N/A 0 0 0
ИСУ ГК-3 08.11.2021 15:25:21 N/A 3 000 N/A N/A N/A N/A 0 0 0
КалужскСК 10.05.2024 18:50:02 32.05 +0.18 +0.56% 31.87 31.87 31.61 32.16 32.02 58 900 1 885 868 233
КАМАЗ 10.05.2024 23:50:02 183 +0.4 +0.22% 182.6 182.6 182.6 183.9 183.2 112 840 20 671 444 1 264
КамчатЭ ао 10.05.2024 18:49:13 0.715 −0.004 −0.56% 0.719 0.731 0.715 0.731 0.72 770 000 554 690 36
КамчатЭ ап 10.05.2024 18:45:19 1.395 0 0% 1.395 1.405 1.395 1.425 1.405 130 000 182 900 10
Каршеринг 10.05.2024 18:50:02 322.3 +5.3 +1.67% 317 320 319 323.65 321.25 176 834 56 810 804 6 164
КМЗ 10.05.2024 18:50:02 1 644 −2 −0.12% 1 646 1 646 1 638 1 664 1 648 810 1 335 266 205
КоршГОК ао 10.05.2024 18:50:02 53 000 +200 +0.38% 52 800 52 800 52 800 53 000 53 000 2 105 800 2
КрасОкт-1п 10.05.2024 18:50:02 884 −10 −1.12% 894 902 854 925 886 21 450 19 001 420 1 010
КрасОкт-ао 10.05.2024 18:50:02 2 774 −5 −0.18% 2 779 2 787 2 751 2 813 2 782 4 800 13 352 770 329
Красэсб ао 10.05.2024 18:50:02 20.02 +0.22 +1.11% 19.8 19.82 19.72 20.02 19.88 36 100 717 870 157
Красэсб ап 10.05.2024 18:48:31 19.76 −0.02 −0.10% 19.78 19.54 19.22 20.16 19.6 157 400 3 086 018 494
Кристалл 10.05.2024 18:50:02 7.734 +0.008 +0.10% 7.726 7.726 7.706 7.802 7.734 242 400 1 874 733 339
КузнецкийБ 10.05.2024 18:47:07 0.0612 +0.0011 +1.83% 0.0601 0.0603 0.06005 0.0615 0.06085 28 720 000 1 747 656 276
Куйбазот 10.05.2024 18:50:02 631.6 +8.2 +1.32% 623.4 625 625 635 630 9 860 6 211 626 321
Куйбазот-п 10.05.2024 18:45:05 675.5 0 0% 675.5 680 671.5 680 675.5 810 547 305 64
КурганГКао 10.05.2024 18:50:02 55.2 +0.6 +1.10% 54.6 54.4 54.4 56 55.4 4 330 239 884 108
КурганГКап 10.05.2024 18:50:02 57.2 +1 +1.78% 56.2 56.4 56 57.2 56.6 8 540 483 988 91
Левенгук 10.05.2024 18:50:02 46.6 −0.4 −0.85% 47 47 46.3 47.4 46.8 31 000 1 450 705 151
Лензол. ап 10.05.2024 18:50:02 2 900 −20 −0.68% 2 920 2 945 2 900 3 060 2 990 29 837 89 169 045 3 369
Лензолото 10.05.2024 18:50:02 16 620 +320 +1.96% 16 300 16 520 16 360 17 300 16 790 3 605 60 518 390 1 537
Лента ао 10.05.2024 18:50:02 1 223 +10 +0.82% 1 213 1 220 1 194 1 239.5 1 216 48 988 59 577 686 3 221
ЛобняЗПИФ 10.02.2022 10:47:11 N/A 120 280 N/A N/A N/A N/A 0 0 0
ЛСР ао 10.05.2024 18:50:02 940.6 −2.4 −0.25% 943 943.2 937.2 943.4 940 73 500 69 086 137 3 297
ЛУКОЙЛ 10.05.2024 23:50:02 7 713.5 −0.5 −0.01% 7 714 7 720 7 710 7 726 7 720.5 218 336 1 685 692 287 17 434
ЛЭСК ао 10.05.2024 18:50:02 118.7 +0.3 +0.25% 118.4 120 114.1 122.45 119.2 398 900 47 543 605 1 552
М.видео 10.05.2024 23:50:02 184.1 −1.6 −0.86% 185.7 184.2 182.8 186.3 184.4 781 780 144 131 310 6 256
МагадЭн ао 10.05.2024 18:50:02 5.32 −0.01 −0.19% 5.33 5.33 5.25 5.34 5.29 294 600 1 557 253 201
МагадЭн ап 10.05.2024 18:50:02 3.92 −0.02 −0.51% 3.94 3.94 3.89 3.94 3.91 229 800 897 742 150
Магнит ао 10.05.2024 23:50:02 8 370.5 +123.5 +1.50% 8 247 8 250 8 250 8 380.5 8 336.5 104 675 872 634 465 10 530
МГКЛ 10.05.2024 23:50:02 2.8365 −0.0065 −0.23% 2.843 2.8285 2.6625 2.903 2.8205 4 597 600 12 967 020 1 783
МГТС-4ап 10.05.2024 18:48:28 1 446 −2 −0.14% 1 448 1 458 1 436 1 462 1 446 2 362 3 417 358 229
МГТС-5ао 10.05.2024 18:50:02 1 720 +10 +0.58% 1 710 1 720 1 715 1 730 1 720 164 281 855 33
Мегион-ао 10.05.2024 18:50:02 514.5 +2.5 +0.49% 512 512.5 511 519.5 516 1 380 711 790 66
Мегион-ап 10.05.2024 18:50:02 372.5 +8.5 +2.34% 364 372.5 364 380 370.5 2 860 1 059 830 96
Мечел ао 10.05.2024 23:50:02 256.25 +10.57 +4.30% 245.68 245.44 245.34 256.96 251.89 11 958 309 3 012 154 958 87 643
Мечел ап 10.05.2024 23:50:02 271.9 +8.8 +3.34% 263.1 262.95 262.95 272 269 1 560 810 419 836 993 7 876
МКБ ао 10.05.2024 23:50:02 7.36 +0.014 +0.19% 7.346 7.346 7.33 7.397 7.358 3 003 600 22 101 170 1 074
МКПАО "ВК" 10.05.2024 23:50:02 574.8 −2 −0.35% 576.8 577.8 571.2 579.4 574.8 484 587 278 584 229 11 525
МКПАО ЮМГ 10.05.2024 18:50:02 922.8 +3.2 +0.35% 919.6 919.6 915 923.2 919.6 10 276 9 449 756 1 224
ММК 10.05.2024 23:50:02 55.34 +0.28 +0.51% 55.06 55.165 55.095 55.74 55.415 7 490 360 415 082 025 94 892
МордЭнСб 10.05.2024 18:50:02 0.926 −0.002 −0.22% 0.928 0.933 0.922 0.937 0.929 1 700 000 1 579 710 77
МосБиржа 10.05.2024 23:50:02 233.18 +2.27 +0.98% 230.91 230.9 230.64 233.44 232.22 3 810 160 884 808 868 42 298
Мостотрест 10.05.2024 18:50:02 218.9 +0.25 +0.11% 218.65 218.65 217.5 220.1 218.65 17 850 3 902 773 293
МТС Банк 10.05.2024 18:50:02 2 599 −6 −0.23% 2 605 2 614.5 2 574 2 635 2 606.5 76 860 200 318 616 5 801
МТС-ао 10.05.2024 23:50:02 312.15 +1.45 +0.47% 310.7 310.75 310.75 312.8 312.15 982 430 306 660 769 9 065
НакопРез 10.05.2024 18:45:01 3 230 −1.5 −0.05% 3 231.5 3 224 3 224 3 237 3 234 1 138 3 680 513 44
НЕФАЗ 10.05.2024 18:48:37 538.5 +7.5 +1.41% 531 534 527.5 539.5 534 1 760 939 410 67
Нижкамшина 10.05.2024 18:50:02 77.25 +1.7 +2.25% 75.55 75.75 75.75 78.05 76.85 21 500 1 652 580 86
НКНХ ао 10.05.2024 18:50:02 104.1 +0.15 +0.14% 103.95 104.45 104.05 104.7 104.35 14 110 1 472 383 258
НКНХ ап 10.05.2024 18:48:11 80.68 +0.86 +1.08% 79.82 79.82 79.5 80.96 80.56 125 870 10 140 636 777
НКХП ао 10.05.2024 18:50:02 1 102.5 −9.5 −0.85% 1 112 1 118 1 095 1 118 1 104.5 14 280 15 773 375 501
НЛМК ао 10.05.2024 23:50:02 250.98 +2.72 +1.10% 248.26 249 248.4 251 249.92 4 940 910 1 234 838 160 20 664
НМТП ао 10.05.2024 23:50:02 12.525 +0.005 +0.04% 12.52 12.505 12.43 12.61 12.505 7 486 900 93 638 087 2 540
НоваБев ао 10.05.2024 23:50:02 6 032 +45 +0.75% 5 987 5 993 5 986 6 041 6 017 130 940 787 881 181 11 199
Новатэк ао 10.05.2024 23:50:02 1 229.2 +2 +0.16% 1 227.2 1 229.8 1 228 1 234 1 231.4 304 801 375 340 420 12 869
ОВК ао 10.05.2024 23:50:02 53.7 −0.4 −0.74% 54.1 54 53.35 54.4 53.85 2 153 929 115 998 940 9 160
ОГК-2 ао 10.05.2024 23:50:02 0.562 +0.0015 +0.27% 0.5605 0.5593 0.5593 0.5669 0.5621 24 011 000 13 495 837 1 326
ОМЗ-ап 10.05.2024 18:50:02 22 300 +400 +1.83% 21 900 21 620 21 540 23 100 22 360 101 2 257 500 83
ОПИФ ОФЗ 10.05.2024 18:50:04 N/A 1 096 N/A N/A N/A N/A 0 0 0
ОПИФПрРес 17.04.2024 23:50:03 229 0 0% 229 230.5 229 232 231 617 142 449 58
ОргСинт ао 10.05.2024 18:50:02 116.8 −0.4 −0.34% 117.2 117.3 116.1 117.5 116.7 28 050 3 273 539 287
ОргСинт ап 10.05.2024 18:50:02 27.7 +0.05 +0.18% 27.65 27.7 27.64 27.94 27.73 140 230 3 887 946 366
ОРЕОЛСтрой 10.05.2024 18:50:04 N/A 6 400 N/A N/A N/A N/A 0 0 0
ПавлАвт ао 10.05.2024 18:50:02 14 000 +100 +0.72% 13 900 13 960 13 600 14 040 13 780 66 909 880 52
ПАРУС-ДВН 10.05.2024 18:45:01 908 +8 +0.89% 900 910 905 910 910 268 243 832 18
ПАРУС-ЛОГ 10.05.2024 18:45:01 964 +1 +0.10% 963 968 962 968 965 619 597 163 33
ПАРУС-НОРД 10.05.2024 18:45:01 1 098 −1 −0.09% 1 099 1 099 1 094 1 100 1 099 474 520 768 59
ПАРУС-ОЗН 10.05.2024 18:45:01 7 626 +1 +0.01% 7 625 7 640 7 550 7 640 7 606 65 494 363 32
ПАРУС-СБЛ 10.05.2024 18:45:01 1 100 +2 +0.18% 1 098 1 102 1 094 1 110 1 102 526 579 581 54
ПервыйИПИФ 04.12.2023 18:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПермьЭнСб 10.05.2024 18:50:02 329.1 +4.1 +1.26% 325 328 325.3 336.3 330.2 166 130 54 862 298 2 297
ПермьЭнС-п 10.05.2024 18:50:02 346.8 +14.8 +4.46% 332 333.6 333.6 356.8 348.8 214 410 74 793 414 3 687
ПИК ао 10.05.2024 23:50:02 843.5 +2.6 +0.31% 840.9 840 839.3 849.2 843.7 67 882 57 272 462 2 293
ПИФ АТРИУМ 10.05.2024 18:45:01 1 500 +20 +1.35% 1 480 1 465 1 450 1 505 1 475 131 192 945 22
ПИФ КОНСЕР 10.05.2024 18:45:01 4 000 +100 +2.56% 3 900 4 000 4 000 4 000 4 000 1 4 000 1
ПИФАкции 10.05.2024 18:45:01 56.55 +0.45 +0.80% 56.1 56.65 56.35 56.65 56.45 1 900 107 271 41
ПИФАльфаАП 10.05.2024 18:45:01 252 000 −11 000 −4.18% 263 000 267 000 252 000 267 000 260 000 2 519 000 2
ПИФАльфАП2 10.05.2024 18:45:01 233 000 −3 000 −1.27% 236 000 233 000 233 000 233 000 233 000 1 233 000 1
ПИФАльфаФФ 10.05.2024 18:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФАрс6.4 10.05.2024 18:45:01 14 932 −266 −1.75% 15 198 14 932 14 932 14 932 14 932 8 119 456 2
ПИФАрсСИ 10.05.2024 18:45:01 10 382 +70 +0.68% 10 312 10 382 10 382 10 382 10 382 2 20 764 2
ПИФВариант 16.03.2023 12:20:58 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФГФКПрКр 12.01.2023 13:54:48 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФДомПром 07.05.2024 15:26:07 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФИнМосБр 10.05.2024 18:45:01 10 105 +105 +1.05% 10 000 10 070 10 035 10 110 10 070 33 332 270 15
ПИФКазна 10.05.2024 18:45:01 76.8 +0.15 +0.20% 76.65 76.9 76.7 77.3 76.8 1 120 86 035 24
ПИФКапИнвб 19.06.2020 N/A N/A N/A N/A N/A N/A 0 0 0
ПИФКоммИнв 10.05.2024 18:50:04 N/A 1 835 N/A N/A N/A N/A 0 0 0
ПИФНевский 28.12.2023 12:59:23 N/A 76 000 N/A N/A N/A N/A 0 0 0
ПИФОдинцПр N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФСбалан N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
ПИФСбер-КН 10.05.2024 18:45:01 238 −1 −0.42% 239 238 234 249 241 2 690 647 760 111
ПИФЭффект 04.09.2023 18:50:04 N/A N/A N/A N/A N/A N/A 0 0 0
Полюс 10.05.2024 23:50:02 13 910 +421 +3.12% 13 489 13 680 13 678.5 14 050 13 928 203 884 2 840 237 088 29 437
Приморье 10.05.2024 18:50:02 36 800 −200 −0.54% 37 000 36 800 36 400 37 200 36 800 31 1 143 400 31
ПСБ 02 10.05.2024 18:40:02 N/A N/A N/A N/A N/A N/A 0 0 0
ПСБ обл03 10.05.2024 18:40:02 N/A N/A N/A N/A N/A N/A 0 0 0
Распадская 10.05.2024 23:50:02 398 +0.5 +0.13% 397.5 398 393.05 398.9 395.85 196 880 77 934 769 2 110
РГС СК ао 10.05.2024 18:46:41 0.3138 −0.0028 −0.88% 0.3166 0.3166 0.3116 0.3178 0.3146 6 493 000 2 042 672 278
РДБанк ао 10.05.2024 18:50:02 215 +7.5 +3.61% 207.5 209 208 224.5 217.5 132 490 28 841 465 1 392
РенДохПРО 10.05.2024 18:45:01 863.5 −8.5 −0.97% 872 872.5 858 875 864.5 2 023 1 749 063 28
Ренессанс 10.05.2024 18:50:02 106.24 −1.22 −1.14% 107.46 107.16 106.24 107.46 106.74 211 070 22 530 522 1 376
РЖД 1Б-02 10.05.2024 18:40:02 N/A 86.96 N/A N/A N/A N/A 0 0 0
РЖД 1Б-03 08.05.2024 18:50:00 99.59 0 0% 99.59 99.59 99.59 99.59 99.59 1 996 1
РЖД 1Б-04 08.05.2024 18:48:35 N/A 99.5 N/A N/A N/A N/A 0 0 0
РЖД 1Б-05 08.05.2024 18:50:00 N/A 100 N/A N/A N/A N/A 0 0 0
РЖД 1Б-06 10.05.2024 18:50:00 N/A 95.5 N/A N/A N/A N/A 0 0 0
РЖД 1Б-07 24.12.2020 10:12:00 N/A N/A N/A N/A N/A N/A 0 0 0
РЖД 1Б-08 08.05.2024 18:50:01 N/A 99.9 N/A N/A N/A N/A 0 0 0
РН-ЗапСиб 10.05.2024 18:50:02 152.4 −0.2 −0.13% 152.6 154.2 151.6 154.4 152.2 10 370 1 578 430 194
Росбанк ао 10.05.2024 18:50:02 126.8 −0.8 −0.63% 127.6 129 125.6 129.4 127.4 130 470 16 611 196 584
РОСИНТЕРао 10.05.2024 18:50:02 167.8 −2.6 −1.53% 170.4 170 164.6 170 167.4 10 580 1 770 648 154
Роснефть 10.05.2024 23:50:02 579.4 +0.9 +0.16% 578.5 579 578.55 582.5 580.3 1 159 220 672 676 095 43 308
Россети 10.05.2024 23:50:02 0.12874 +0.0009 +0.70% 0.12784 0.128 0.1278 0.12922 0.12834 965 770 000 123 945 857 4 065
Россети СК 10.05.2024 18:48:33 27.16 +0.1 +0.37% 27.06 27.2 27.06 27.44 27.32 31 630 864 191 160
Россети Ур 10.05.2024 18:50:02 0.7326 +0.0476 +6.95% 0.685 0.695 0.695 0.7466 0.718 405 700 000 291 274 702 7 343
РоссЦентр 10.05.2024 18:49:10 0.6336 +0.0128 +2.06% 0.6208 0.6218 0.6124 0.6336 0.6234 83 795 000 52 236 957 3 717
РоссЮг ао 10.05.2024 18:50:02 0.0965 −0.0019 −1.93% 0.0984 0.0988 0.094 0.0988 0.09535 280 900 000 26 789 174 2 266
Ростел -ао 10.05.2024 23:50:02 96.84 +0.18 +0.19% 96.66 96.7 96.63 97.37 96.9 532 610 51 608 577 2 440
Ростел -ап 10.05.2024 23:50:02 86.6 0 0% 86.6 86.6 86.45 87 86.7 300 180 26 024 922 2 052
РсетВол ао 10.05.2024 18:50:02 0.073 −0.0002 −0.27% 0.0732 0.0735 0.07185 0.07485 0.07315 654 940 000 47 900 934 2 818
РСетиЛЭ 10.05.2024 18:50:02 23.22 −0.18 −0.77% 23.4 23.38 23.01 23.51 23.24 443 700 10 310 443 655
РСетиЛЭ-п 10.05.2024 18:50:02 213.45 −1.4 −0.65% 214.85 216.5 212.8 216.5 214.15 175 250 37 529 827 2 083
РСетиМР ао 10.05.2024 18:50:02 1.4605 +0.008 +0.55% 1.4525 1.4665 1.4335 1.472 1.4515 41 188 000 59 775 310 3 004
РСетиСЗ ао 10.05.2024 18:50:02 0.1043 +0.00125 +1.21% 0.10305 0.10325 0.10195 0.1048 0.10315 182 160 000 18 788 072 1 236
РСетиЦП ао 10.05.2024 18:50:02 0.3676 −0.0008 −0.22% 0.3684 0.369 0.3633 0.3707 0.3666 516 710 000 189 445 314 6 059
РСетКубань 10.05.2024 18:48:14 372.2 +1.8 +0.49% 370.4 372.4 366.2 372.4 369.8 2 920 1 080 030 97
РсетСиб ао 10.05.2024 18:50:02 0.818 +0.0065 +0.80% 0.8115 0.805 0.801 0.82 0.8125 6 460 000 5 247 425 245
РСХБ Акции 10.05.2024 18:45:01 4 990 +40 +0.81% 4 950 4 965 4 965 5 010 4 990 14 69 865 12
РСХБ Облиг 10.05.2024 18:45:01 2 390 +15 +0.63% 2 375 2 380 2 380 2 390 2 385 13 31 030 6
РСХБ Сбал 10.05.2024 18:45:01 3 430 −10 −0.29% 3 440 3 435 3 430 3 460 3 440 45 154 755 14
РСХБДолРын 10.05.2024 18:45:01 1 550 −2 −0.13% 1 552 1 570 1 550 1 570 1 554 17 26 404 10
РУСАЛ ао 10.05.2024 23:50:02 42.5 −0.35 −0.82% 42.85 42.905 42.355 43.43 42.79 10 568 460 452 237 470 11 201
РусГидро 10.05.2024 23:50:02 0.7262 +0.0005 +0.07% 0.7257 0.726 0.7255 0.728 0.7267 64 505 000 46 876 238 2 819
Русолово 10.05.2024 18:50:02 1.1918 −0.0082 −0.68% 1.2 1.206 1.1782 1.212 1.1938 57 032 000 68 083 823 4 441
РуссНфт ао 10.05.2024 23:50:02 219 −1.6 −0.73% 220.6 221 218.1 222.9 220 3 392 401 746 258 286 16 195
РязЭнСб 10.05.2024 18:50:02 46.9 +0.64 +1.38% 46.26 46.18 46.18 47.04 46.72 79 000 3 691 338 218
СамарЭн-ао 10.05.2024 18:50:02 4.09 +0.045 +1.11% 4.045 4.09 4.07 4.09 4.085 159 000 649 310 59
СамарЭн-ап 10.05.2024 18:45:10 4.1 +0.045 +1.11% 4.055 4.095 4.015 4.21 4.13 426 000 1 758 720 121
Самолет ао 10.05.2024 23:50:02 3 628 +7 +0.19% 3 621 3 613 3 584 3 637 3 609 87 484 315 751 580 11 104
СаратНПЗ 10.05.2024 18:50:02 12 650 +100 +0.80% 12 550 12 550 12 500 12 650 12 550 9 112 950 9
СаратНПЗ-п 10.05.2024 18:50:02 11 600 0 0% 11 600 11 580 11 580 11 640 11 600 176 2 042 620 82
СаратЭн-ао 10.05.2024 18:50:02 0.667 +0.007 +1.06% 0.66 0.66 0.655 0.667 0.665 1 650 000 1 097 940 52
СаратЭн-ап 10.05.2024 18:50:02 0.3935 +0.003 +0.77% 0.3905 0.394 0.3905 0.396 0.394 1 010 000 397 950 52
Сахэнер ао 10.05.2024 18:50:02 5.14 +0.04 +0.78% 5.1 5.1 5.095 5.175 5.135 118 800 610 270 125
Сбербанк 10.05.2024 23:50:02 313.49 +2.28 +0.73% 311.21 311.5 311.31 313.5 312.91 16 715 650 5 230 529 724 40 164
Сбербанк-п 10.05.2024 23:50:02 313.57 +2.29 +0.74% 311.28 311.41 311.4 313.98 313.15 1 283 220 401 836 828 6 855
Светофор 10.05.2024 18:50:02 27 +0.25 +0.93% 26.75 26.8 26.7 27 26.9 21 123 568 729 431
СевСт-ао 10.05.2024 23:50:02 1 960 +31.8 +1.65% 1 928.2 1 930 1 925 1 963 1 949.6 592 584 1 155 333 990 20 872
Сегежа 10.05.2024 23:50:02 3.717 −0.004 −0.11% 3.721 3.726 3.712 3.732 3.722 14 271 100 53 111 950 3 826
Селигдар 10.05.2024 23:50:02 76.76 +2.63 +3.55% 74.13 75.1 75.1 76.99 76.26 5 483 450 418 148 854 14 979
Система ао 10.05.2024 23:50:02 26.92 +0.216 +0.81% 26.704 26.808 26.44 27 26.7 66 566 800 1 777 344 901 33 203
Славн-ЯНОС 10.05.2024 18:48:41 27.9 +0.2 +0.72% 27.7 27.9 27.1 28.65 27.7 34 100 943 995 122
Слав-ЯНОСп 10.05.2024 18:48:16 17 +0.08 +0.47% 16.92 16.88 16.8 17.04 16.96 19 200 325 822 52
СМЗ-ао N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A N/A
Совкомбанк 10.05.2024 23:50:02 19.695 +0.455 +2.36% 19.24 19.235 19.195 19.71 19.545 27 182 600 531 314 653 16 343
СовкомЗО-1 10.05.2024 23:50:01 97.4038 +0.004 0% 97.3998 97.404 97.4038 97.404 97.4039 5 447 200 4
СовкомЗО-2 10.05.2024 23:50:01 97.404 −0.746 −0.76% 98.15 97.405 97.404 97.405 97.4045 2 178 881 2
СовкомЗО-3 10.05.2024 23:50:01 N/A 37.9996 N/A N/A N/A N/A 0 0 0
Совкомфлот 10.05.2024 23:50:02 135.99 +1.42 +1.06% 134.57 134.8 134.79 136.37 135.68 3 240 910 439 717 431 10 761
СоврАрБиз2 10.05.2024 18:45:01 185 000 0 0% 185 000 185 000 185 000 185 000 185 000 6 1 110 000 2
СоврАрБиз3 10.05.2024 18:45:01 795 0 0% 795 795 790 795 795 207 164 555 8
СолидРент2 07.04.2023 18:08:53 N/A 4 520 000 N/A N/A N/A N/A 0 0 0
СОЛЛЕРС 10.05.2024 23:50:02 935 +1 +0.11% 934 939.5 929 944 935 88 694 82 928 031 4 697
СПБ Биржа 10.05.2024 23:50:02 100.8 +0.8 +0.80% 100 100.9 99.6 101 100.4 361 619 36 313 772 4 770
СтаврЭнСб 10.05.2024 18:50:02 3.24 −0.06 −1.82% 3.3 3.31 3.2 3.395 3.295 1 146 000 3 776 920 288
СтаврЭнСбп 10.05.2024 18:50:02 3.176 +0.028 +0.89% 3.148 3.154 3.118 3.31 3.198 2 928 000 9 366 264 652
СТГ 10.05.2024 23:50:02 2.332 −0.0665 −2.77% 2.3985 2.398 2.3035 2.3985 2.344 46 275 300 108 476 141 110 632
СтражУрСод 10.05.2024 18:50:04 N/A 52 N/A N/A N/A N/A 0 0 0
Сургнфгз 10.05.2024 23:50:02 36.96 +0.6 +1.65% 36.36 36.485 36.46 37.05 36.835 40 478 900 1 490 978 081 17 009
Сургнфгз-п 10.05.2024 23:50:02 69.02 +0.72 +1.05% 68.3 68.415 68.255 69.105 68.72 13 974 400 960 317 741 11 258
СФНАрБиз7 10.05.2024 18:45:01 79 800 0 0% 79 800 80 200 79 600 80 200 79 800 69 5 501 600 34
СФНАрБизн 10.05.2024 18:50:04 N/A 460 000 N/A N/A N/A N/A 0 0 0
ТамбЭнСб 10.05.2024 18:50:02 2.388 −0.002 −0.08% 2.39 2.37 2.358 2.404 2.384 234 000 557 840 79
ТамбЭнСб-п 10.05.2024 18:48:31 1.258 −0.02 −1.56% 1.278 1.262 1.24 1.29 1.258 720 000 906 460 53
Татнфт 3ао 10.05.2024 23:50:02 728.9 +7.1 +0.98% 721.8 722 722 728.9 726.9 545 749 396 682 259 11 156
Татнфт 3ап 10.05.2024 23:50:02 725.6 +4.4 +0.61% 721.2 722.9 722.9 738.2 726.4 162 614 118 123 181 4 853
Таттел. ао 10.05.2024 18:50:02 1.11 +0.0135 +1.23% 1.0965 1.0975 1.097 1.111 1.1065 13 030 000 14 417 964 898
ТГК-1 10.05.2024 23:50:02 0.009846 +0.000034 +0.35% 0.009812 0.009868 0.009796 0.009882 0.009844 2 237 100 000 22 023 462 1 345
ТГК-14 10.05.2024 18:50:02 0.01659 +0.00002 +0.12% 0.01657 0.01658 0.01657 0.01672 0.01663 1 364 400 000 22 695 664 928
ТГК-2 10.05.2024 18:50:02 0.013205 −0.000085 −0.64% 0.01329 0.013255 0.013205 0.013405 0.01328 768 000 000 10 198 030 327
ТГК-2 ап 10.05.2024 18:50:02 0.01988 −0.00007 −0.35% 0.01995 0.01993 0.0195 0.02018 0.01973 888 800 000 17 538 725 1 234
Телеграф 10.05.2024 18:50:02 18.1 +0.56 +3.19% 17.54 17.54 17.52 18.34 18 1 488 800 26 793 412 1 253
Телеграф-п 10.05.2024 18:50:02 11.74 +0.12 +1.03% 11.62 11.66 11.64 11.96 11.78 469 300 5 526 626 364
ТЗА ао 10.05.2024 18:50:02 340.5 0 0% 340.5 345 338 345 339.5 14 400 4 889 125 166
ТКЗамещОбл 10.05.2024 18:45:01 1 200 +15.5 +1.31% 1 184.5 1 195.5 1 188.5 1 238.5 1 198.5 748 896 656 126
ТКЗКК ап 10.05.2024 18:48:30 15.64 +0.06 +0.39% 15.58 15.54 15.5 15.76 15.62 13 900 217 248 27
ТКСХолд ао 10.05.2024 23:50:02 3 100 +14 +0.45% 3 086 3 088.5 3 088.5 3 128 3 107.5 506 724 1 574 642 343 20 736
ТМК ао 10.05.2024 23:50:02 223.9 +0.46 +0.21% 223.44 223.26 222.04 224.88 223.4 624 680 139 557 063 8 362
ТНСэКубань 10.05.2024 18:50:02 594.5 +1.5 +0.25% 593 593 593 610 600 930 557 810 51
ТНСэМаЭл-п 10.05.2024 18:50:02 77.5 −1.2 −1.52% 78.7 78.9 76.6 78.9 77.6 14 200 1 102 000 93
ТНСэнВорон 10.05.2024 18:50:02 657 −11.5 −1.72% 668.5 659 650 665 658.5 9 880 6 505 455 409
ТНСэнВор-п 10.05.2024 18:50:02 197.8 −1.2 −0.60% 199 197.6 195 198.8 197 1 990 391 886 90
ТНСэнМарЭл 10.05.2024 18:50:02 82.3 +0.1 +0.12% 82.2 82.7 81 84.7 82.7 8 800 727 990 63
ТНСэнНН ао 10.05.2024 18:50:02 5 120 +10 +0.20% 5 110 5 110 5 060 5 120 5 090 32 162 840 20
ТНСэнНН ап 10.05.2024 18:50:02 1 876 +14 +0.75% 1 862 1 878 1 862 1 888 1 868 89 166 286 19
ТНСэнрг ао 10.05.2024 18:50:02 3 440 +10 +0.29% 3 430 3 445 3 420 3 485 3 445 175 602 990 58
ТНСэнРст 10.05.2024 18:48:19 5.09 +0.01 +0.20% 5.08 5.135 5.07 5.135 5.08 91 000 462 435 28
ТНСэнРст-п 10.05.2024 18:50:02 2.452 −0.026 −1.05% 2.478 2.478 2.424 2.478 2.446 181 000 442 602 64
ТНСэнЯр 10.05.2024 18:45:22 1 202 −20 −1.64% 1 222 1 208 1 160 1 220 1 194 2 760 3 296 620 191
ТНСэнЯр-п 10.05.2024 18:50:02 274 −2 −0.72% 276 275.5 271 278 274 1 470 402 460 86
Транснф ап 10.05.2024 23:50:02 1 636 0 0% 1 636 1 640 1 629 1 640.5 1 634 373 896 610 967 730 9 634
ТринфПерсп 26.04.2024 18:50:04 N/A 730 N/A N/A N/A N/A 0 0 0
ТРК ао 10.05.2024 18:45:05 1.038 +0.054 +5.49% 0.984 1.018 1.008 1.078 1.036 5 830 000 6 034 540 329
ТРК ап 10.05.2024 18:45:11 0.519 +0.018 +3.59% 0.501 0.508 0.503 0.535 0.516 9 700 000 5 009 380 391
УниверИПИФ 19.06.2020 N/A N/A N/A N/A N/A N/A 0 0 0
УралСиб ао 10.05.2024 18:50:02 0.2772 +0.0022 +0.80% 0.275 0.2753 0.2704 0.2854 0.2789 179 160 000 49 972 515 2 298
УрКузница 10.05.2024 18:50:02 29 500 +1 000 +3.51% 28 500 28 900 28 900 29 700 29 350 18 528 700 16
Фармсинтез 10.05.2024 18:50:02 5.1 +0.13 +2.62% 4.97 4.985 4.985 5.195 5.105 17 007 500 86 818 242 4 008
ФондКонс 10.05.2024 23:50:02 83.1 +0.1 +0.12% 83 83 83 83.1 83.1 3 227 268 132 60
ФондПервый 10.05.2024 23:50:02 229 +3 +1.33% 226 226.5 226.5 229 227.5 252 57 307 35
ФондПроф 10.05.2024 23:50:02 192.8 −0.8 −0.41% 193.6 193.6 192.6 194 193.4 453 87 625 50
ФондсубEUR 10.05.2024 18:45:01 6 100 N/A 6 100 6 100 6 100 6 100 1 6 100 1
ФондсубUSD 10.05.2024 18:45:01 8 100 N/A 8 100 8 100 8 100 8 100 2 16 200 1
ФондСубРуб 10.05.2024 18:45:01 7 800 0 0% 7 800 7 800 7 800 7 800 7 800 8 62 400 2
ФосАгро ао 10.05.2024 23:50:02 6 535 +1 +0.02% 6 534 6 530 6 502 6 597 6 552 24 917 163 260 953 3 999
ХеджФондД1 10.05.2024 18:50:04 N/A 1 155.6 N/A N/A N/A N/A 0 0 0
ХеджФондД5 10.05.2024 18:50:04 N/A 1 449.6 N/A N/A N/A N/A 0 0 0
ХеджФондР5 10.05.2024 18:45:01 1 380 −95.6 −6.48% 1 475.6 1 380.2 1 380 1 380.2 1 380.2 5 6 901 2
ХеджФондЮ5 10.05.2024 18:50:04 N/A 1 265.8 N/A N/A N/A N/A 0 0 0
Химпром ап 10.05.2024 18:50:02 31.52 −0.02 −0.06% 31.54 32.26 31.48 32.26 31.7 17 700 561 240 47
ХКФБ Т1-01 10.05.2024 18:48:22 97 0 0% 97 97.0003 97 97.0018 97.0007 20 1 781 396 8
ХЭНДЕРСОН 10.05.2024 18:50:02 789.7 +5.4 +0.69% 784.3 778 768.1 799 787.5 92 423 72 787 194 6 928
ЦМТ ао 10.05.2024 18:50:02 16.72 −0.38 −2.22% 17.1 17.04 16.36 17.12 16.62 452 800 7 527 476 1 038
ЦМТ ап 10.05.2024 18:50:02 11.54 +0.14 +1.23% 11.4 11.4 11.3 11.6 11.42 183 800 2 099 320 272
ЧеркизГ-ао 10.05.2024 18:50:02 4 988.5 +35.5 +0.72% 4 953 4 953 4 942 5 007.5 4 975 2 770 13 780 306 639
ЧЗПСН ао 10.05.2024 18:48:20 6.28 +0.012 +0.19% 6.268 6.252 6.25 6.304 6.276 159 800 1 003 049 178
ЧКПЗ ао 10.05.2024 18:50:02 27 900 −400 −1.41% 28 300 28 300 27 350 28 300 27 900 85 2 372 100 72
ЧМК ао 10.05.2024 18:50:02 8 625 +20 +0.23% 8 605 8 625 8 605 8 655 8 630 48 414 255 35
ЭЛ5Энер ао 10.05.2024 23:50:02 0.6286 −0.0018 −0.29% 0.6304 0.63 0.6266 0.6314 0.629 25 848 000 16 258 844 1 143
Электрцинк 20.12.2023 18:50:02 253.5 +1.5 +0.60% 252 241 233 276.5 252.5 135 619 34 227 057 3 958
ЭН+ГРУП ао 10.05.2024 23:50:02 476.55 +7.05 +1.50% 469.5 471.1 470.3 485.1 479.95 649 219 311 580 187 13 001
ЭнергияРКК 10.05.2024 18:50:02 27 500 +30 +0.11% 27 470 27 410 27 410 27 640 27 510 104 2 860 640 89
ЭсЭфАй ао 10.05.2024 18:50:02 1 494 −11.6 −0.77% 1 505.6 1 510.2 1 485.4 1 511.2 1 493 76 228 113 806 001 5 287
ЮГК 10.05.2024 18:50:02 1.008 +0.0486 +5.07% 0.9594 0.974 0.971 1.015 1.003 1 812 780 000 1 818 175 196 64 926
ЮжКузб. ао 10.05.2024 18:50:02 1 630 −20 −1.21% 1 650 1 638 1 616 1 640 1 626 85 138 280 49
Юнипро ао 10.05.2024 23:50:02 2.221 +0.012 +0.54% 2.209 2.214 2.206 2.225 2.217 53 486 000 118 602 421 3 868
ЮТэйр ао 10.05.2024 18:50:02 22.86 +2.03 +9.75% 20.83 20.83 19.4 22.86 21.88 9 831 600 215 084 026 11 568
ЮУНК ао 10.05.2024 18:49:05 7 770 −30 −0.38% 7 800 7 800 7 740 7 820 7 770 232 1 803 720 135
Яковлев-3 10.05.2024 23:50:02 70.5 −0.85 −1.19% 71.35 71.35 70.1 71.65 70.65 748 800 52 905 785 1 828
Якутскэн-п 10.05.2024 18:50:02 0.569 −0.008 −1.39% 0.577 0.572 0.567 0.578 0.57 890 000 506 890 79
Якутскэнрг 10.05.2024 18:50:02 0.759 +0.003 +0.40% 0.756 0.76 0.756 0.763 0.759 670 000 508 850 47
ЯТЭК ао 10.05.2024 18:50:02 93.7 −0.65 −0.69% 94.35 94.4 92.1 94.8 93.65 69 420 6 499 493 602
Тикер Время Цена Объем за день Кол-во сделок сделки пред закр откр мин макс срвзв шт руб
Внимание! Уважаемые посетители сайта mfd.ru, предупреждаем вас о следующем: ОАО Московская Биржа (далее – Биржа) является источником и обладателем всей или части указанной на настоящей странице Биржевой информации. Вы не имеете права без письменного согласия Биржи осуществлять дальнейшее распространение или предоставление Биржевой информации третьим лицам в любом виде и любыми средствами, её трансляцию, демонстрацию или предоставление доступа к такой информации, а также её использование в игровых, учебных и иных системах, предусматривающих предоставление и/или распространение Биржевой информации. Вы также не имеете права без письменного согласия Биржи использовать Биржевую информацию для создания Модифицированной информации предназначенной для дальнейшего предоставления третьим лицам или публичного распространения. Кроме того, вы не имеете права без письменного согласия Биржи использовать Биржевую информацию в своих Non-display системах.
