| 10Y T-Note INT Rates | 05.04.2024 22:14:46 | 4.378 | +0.069 | +1.60% | 4.309 | 4.309 | 4.309 | 4.309 | 4.404
|
| 30Y T-Bond INT Rates | 05.04.2024 22:14:55 | 4.532 | +0.06 | +1.34% | 4.472 | 4.472 | 4.472 | 4.472 | 4.554
|
| 5Y T-Note INT Rates | 05.04.2024 22:14:55 | 4.368 | +0.076 | +1.77% | 4.292 | 4.292 | 4.292 | 4.292 | 4.386
|
| AKCBI | 10.05.2024 19:00:00 | 1 331.22 | +0.54 | +0.04% | 1 330.68 | 1 330.68 | N/A | 1 331.22 | 1 331.22
|
| AKCHA | 08.04.2022 10:01:30 | 65.9056 | | | N/A | N/A | N/A | 65.9056 | 66.2547
|
| AKEBA | 01.04.2022 19:00:00 | 0.7213 | | | N/A | N/A | N/A | 0.7191 | 0.7214
|
| AKEUA | 08.04.2022 10:02:15 | 12.5448 | | | N/A | N/A | N/A | 12.5448 | 12.5448
|
| AKEUBI | 01.04.2022 | 68.09 | +0.31 | +0.46% | 67.78 | 67.78 | 68.09 | 68.09 | 68.09
|
| AKGDA | 10.05.2024 18:40:00 | 159.3903 | | | N/A | N/A | N/A | 159.3903 | 159.3903
|
| AKMBA | 10.05.2024 19:00:00 | 1.3882 | | | N/A | N/A | N/A | 1.3882 | 1.3882
|
| AKMDA | 08.04.2022 09:59:15 | 0.8294 | | | N/A | N/A | N/A | 0.8294 | 0.8294
|
| AKMEI | 10.05.2024 18:50:00 | 198.28 | | | N/A | N/A | N/A | 198.28 | 198.28
|
| AKMMA | 10.05.2024 19:00:00 | 119.4576 | +19.4605 | +19.46% | 99.9971 | 99.9971 | N/A | 119.4576 | 119.4576
|
| AKNXA | 08.04.2022 10:01:30 | 21.53 | | | N/A | N/A | N/A | 21.53 | 21.53
|
| AKQUA | 02.12.2022 18:40:00 | 94.75 | | | N/A | N/A | N/A | 94.6 | 95.15
|
| AKQUB | 10.05.2024 18:50:00 | 8 401.0189 | | | N/A | N/A | N/A | 8 401.0189 | 8 401.0189
|
| AKREI | 10.05.2024 18:50:00 | 2 035.8 | +10.07 | +0.50% | 2 025.73 | 2 025.73 | N/A | 2 035.8 | 2 035.8
|
| AKREPI | 10.05.2024 18:50:00 | 1 457.69 | +7.21 | +0.50% | 1 450.48 | 1 450.48 | N/A | 1 457.69 | 1 457.69
|
| AKSCA | 02.12.2022 18:40:00 | 0.6277 | | | N/A | N/A | N/A | 0.6253 | 0.6326
|
| AKSCB | 05.09.2023 18:40:00 | 57.6271 | | | N/A | N/A | N/A | 57.6271 | 57.6271
|
| AKSFA | 08.04.2022 09:59:15 | 0.0873 | | | N/A | N/A | N/A | 0.0873 | 0.0873
|
| AKSFPI | 08.04.2022 10:00:00 | 86.39 | −0.12 | −0.14% | 86.51 | 86.51 | N/A | 86.39 | 86.39
|
| AKSPA | 08.04.2022 10:01:30 | 15.45 | | | N/A | N/A | N/A | 15.45 | 15.45
|
| AKSPRU | 07.09.2023 18:40:00 | 118.36 | +0.03 | +0.03% | 118.33 | 118.33 | N/A | 118.36 | 118.36
|
| AKSPSP | 07.09.2023 18:40:00 | 54.15 | −1.56 | −2.80% | 55.71 | 55.71 | N/A | 54.15 | 54.15
|
| AKUPA | 10.05.2024 19:00:00 | 10.834 | | | N/A | N/A | N/A | 10.834 | 10.834
|
| AKVGA | 22.11.2022 18:40:00 | 0.576 | | | N/A | N/A | N/A | 0.5675 | 0.576
|
| AKVGB | 05.09.2023 18:40:00 | 77.1196 | | | N/A | N/A | N/A | 77.1196 | 77.1196
|
| AKVGRU | 07.09.2023 18:40:00 | 170.57 | −2.11 | −1.22% | 172.68 | 172.68 | N/A | 170.57 | 170.57
|
| AKVGSP | 07.09.2023 18:40:00 | 102.74 | −1.34 | −1.29% | 104.08 | 104.08 | N/A | 102.74 | 102.74
|
| AMCCA | 12.07.2022 18:40:00 | 0.8814 | | | N/A | N/A | N/A | 0.8744 | 0.9051
|
| AMDGA | 12.07.2022 18:40:00 | 1.2886 | | | N/A | N/A | N/A | 1.2846 | 1.2897
|
| AMEMA | 12.07.2022 18:40:00 | 1.0073 | | | N/A | N/A | N/A | 1.0027 | 1.0092
|
| AMGFA | 12.07.2022 18:40:00 | 1.1422 | | | N/A | N/A | N/A | 1.1369 | 1.1484
|
| AMGMA | 12.07.2022 18:40:00 | 1.1124 | | | N/A | N/A | N/A | 1.0963 | 1.1124
|
| AMGRA | 12.07.2022 18:40:00 | 0.5245 | | | N/A | N/A | N/A | 0.5121 | 0.5302
|
| AMHCA | 12.07.2022 18:40:00 | 1.4092 | | | N/A | N/A | N/A | 1.4078 | 1.4204
|
| AMHYA | 12.07.2022 18:40:00 | 1.1975 | | | N/A | N/A | N/A | 1.1922 | 1.1975
|
| AMIGA | 12.07.2022 18:40:00 | 1.1595 | | | N/A | N/A | N/A | 1.1524 | 1.1603
|
| AMINA | 12.07.2022 18:40:00 | 0.4826 | | | N/A | N/A | N/A | 0.4724 | 0.4902
|
| AMLVA | 12.07.2022 18:40:00 | 1.3119 | | | N/A | N/A | N/A | 1.31 | 1.3143
|
| AMMFA | 12.07.2022 18:40:00 | 1.0591 | | | N/A | N/A | N/A | 1.0559 | 1.0615
|
| AMNRA | 10.05.2024 19:00:00 | 104.811 | | | N/A | N/A | N/A | 104.811 | 104.811
|
| AMRBA | 13.03.2024 19:00:00 | 103.47 | | | N/A | N/A | N/A | 103.47 | 103.47
|
| AMREA | 10.05.2024 18:50:00 | 121.09 | | | N/A | N/A | N/A | 121.09 | 121.09
|
| AMRHA | 10.05.2024 19:00:00 | 119.3 | | | N/A | N/A | N/A | 119.3 | 119.3
|
| AMSCA | 12.07.2022 18:40:00 | 1.0846 | | | N/A | N/A | N/A | 1.0702 | 1.085
|
| AMSLA | 12.07.2022 18:40:00 | 0.9911 | | | N/A | N/A | N/A | 0.9826 | 0.9911
|
| AMVFA | 12.07.2022 18:40:00 | 1.2636 | | | N/A | N/A | N/A | 1.2575 | 1.2647
|
| ARHYB | 10.05.2024 19:00:00 | 129.22 | +0.22 | +0.17% | 129 | 129 | N/A | 129.22 | 129.22
|
| ASX Australia | 10.05.2024 09:11:15 | 8 022.7 | +28.5 | +0.36% | 7 994.2 | 7 994.2 | 7 994.2 | 7 994.2 | 8 041
|
| AWTEUR | 30.04.2021 19:00:00 | 340.29 | +6.44 | +1.93% | 333.85 | 333.85 | N/A | 340.29 | 340.29
|
| AWTRUR | 30.04.2021 19:00:00 | 1 085.85 | +42.85 | +4.11% | 1 043 | 1 043 | N/A | 1 085.85 | 1 085.85
|
| AWTUSD | 30.04.2021 19:00:00 | 492.01 | +15.52 | +3.26% | 476.49 | 476.49 | N/A | 492.01 | 492.01
|
| BCSBA | 10.05.2024 23:50:00 | 12.04 | | | N/A | N/A | N/A | 12.04 | 12.04
|
| BCSHF | 01.04.2022 18:40:00 | 0.912 | | | N/A | N/A | N/A | 0.912 | 0.912
|
| BCSYG | 01.04.2022 18:40:00 | 1.029 | | | N/A | N/A | N/A | 1.024 | 1.034
|
| BEMRAIF | 10.05.2024 19:00:00 | 115.15 | +0.29 | +0.25% | 114.86 | 114.86 | N/A | 115.15 | 115.15
|
| BONDA | 10.05.2024 23:50:00 | 1 161.98 | | | N/A | N/A | N/A | 1 161.98 | 1 161.98
|
| BOVESPA Brazil | 10.05.2024 23:13:00 | 127 599.57 | −588.77 | −0.46% | 128 188.34 | 128 188.34 | 128 188.34 | 127 466.58 | 129 021.93
|
| BPSI | 10.05.2024 19:00:00 | 3 523.18 | +12.91 | +0.37% | 3 510.27 | 3 510.27 | N/A | 3 523.18 | 3 523.18
|
| BPSIG | 10.05.2024 19:00:00 | 1 962.49 | +2.28 | +0.12% | 1 960.21 | 1 960.21 | N/A | 1 962.49 | 1 962.49
|
| BRFOB | 08.05.2024 11:31:38 | 166.3 | −56.4 | −25.33% | 222.7 | 222.7 | N/A | 166.3 | 166.3
|
| BYNFIXME | 10.05.2024 12:30:00 | 28.6465 | | | N/A | N/A | N/A | 28.6465 | 28.6465
|
| CAC 40 | 10.05.2024 18:35:31 | 8 219.14 | +31.49 | +0.38% | 8 187.65 | 8 187.65 | 8 232.65 | 8 211.2 | 8 259.19
|
| CGS | 01.10.2021 18:50:00 | 9 081.77 | | | N/A | N/A | N/A | 9 081.77 | 9 081.77
|
| CHM | 01.10.2021 18:50:00 | 26 953.86 | | | N/A | N/A | N/A | 26 953.86 | 26 953.86
|
| CNYFIX | 10.05.2024 23:50:00 | 12.6844 | | | N/A | N/A | N/A | 12.6844 | 12.6844
|
| CNYFIXME | 10.05.2024 12:30:00 | 12.684 | | | N/A | N/A | N/A | 12.684 | 12.684
|
| CNYMM | 10.05.2024 23:50:00 | 10.7656 | | | N/A | N/A | N/A | 10.7656 | 10.7656
|
| CNYRUBSFIX | 27.07.2018 10:57:11 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0029 | 0.0041
|
| CREI | 19.04.2024 12:00:00 | 1 422.64 | +43.25 | +3.14% | 1 379.39 | 1 379.39 | N/A | 1 422.64 | 1 422.64
|
| CREITR | 19.04.2024 | 2 560.52 | | | N/A | N/A | 2 560.52 | 2 560.52 | 2 560.52
|
| CRFOB | 08.05.2024 11:31:38 | 169.5 | −90 | −34.68% | 259.5 | 259.5 | N/A | 169.5 | 169.5
|
| DAX 30 | 10.05.2024 18:35:30 | 18 772.85 | +86.25 | +0.46% | 18 686.6 | 18 686.6 | 18 693.99 | 18 693.99 | 18 845.64
|
| DIVDA | 10.05.2024 23:50:00 | 1 335.32 | | | N/A | N/A | N/A | 1 333.55 | 1 335.61
|
| DJ Composite | 00:23:34 | 12 646.46 | +41.22 | +0.33% | 12 605.24 | 12 646.46 | 12 646.46 | 12 646.46 | 12 646.46
|
| DJ Industrial | 00:23:34 | 39 512.84 | +125.08 | +0.32% | 39 387.76 | 39 512.84 | 39 512.84 | 39 512.84 | 39 512.84
|
| DJ RUS Titans 10 | 16.01.2021 04:26:07 | 3 787.52 | −13.85 | −0.36% | 3 801.37 | 3 787.52 | 3 787.52 | 3 787.52 | 3 787.52
|
| DJ Telecommunications | 06:00:00 | 139.54 | +0.83 | +0.60% | 138.71 | 139.54 | 139.54 | 139.54 | 139.54
|
| DJ Transport | 00:23:34 | 15 597.49 | +84.96 | +0.55% | 15 512.53 | 15 597.49 | 15 597.49 | 15 597.49 | 15 597.49
|
| DJ Utilities | 00:23:34 | 942.35 | −0.84 | −0.09% | 943.19 | 942.35 | 942.35 | 942.35 | 942.35
|
| DOMMBSCP | 10.05.2024 19:00:00 | 94.59 | −0.76 | −0.80% | 95.35 | 95.35 | N/A | 94.59 | 94.59
|
| DOMMBSTR | 10.05.2024 19:00:00 | 137.08 | −1.03 | −0.75% | 138.11 | 138.11 | N/A | 137.08 | 137.08
|
| EPSI | 10.05.2024 18:50:00 | 1 929.54 | +9.86 | +0.51% | 1 919.68 | 1 919.68 | N/A | 1 929.54 | 1 929.54
|
| EPSITR | 10.05.2024 18:50:00 | 2 473.75 | +12.64 | +0.51% | 2 461.11 | 2 461.11 | N/A | 2 473.75 | 2 473.75
|
| EPSITRR | 10.05.2024 18:50:00 | 2 445.45 | +12.5 | +0.51% | 2 432.95 | 2 432.95 | N/A | 2 445.45 | 2 445.45
|
| EQMXE | 10.05.2024 23:50:00 | 155.95 | | | N/A | N/A | N/A | 155.79 | 155.95
|
| ESGEG | 10.05.2024 23:50:00 | 103.4 | | | N/A | N/A | N/A | 103.28 | 103.42
|
| ESGRA | 10.05.2024 18:50:00 | 1 475.33 | | | N/A | N/A | N/A | 1 475.33 | 1 475.33
|
| EURFIX | 10.05.2024 23:50:00 | 99.4988 | | | N/A | N/A | N/A | 99.4988 | 99.4988
|
| EURFIXME | 10.05.2024 12:30:00 | 99.5845 | | | N/A | N/A | N/A | 99.5845 | 99.5845
|
| EURSFIX | 27.07.2018 15:14:59 | 0.0493 | | | N/A | N/A | 0.0493 | 0.0421 | 0.0497
|
| EURUSDFIX | 10.05.2024 23:50:00 | 1.07649 | | | N/A | N/A | N/A | 1.07649 | 1.07649
|
| EURUSDFIXME | 10.05.2024 12:30:00 | 1.07879 | | | N/A | N/A | N/A | 1.07879 | 1.07879
|
| EURUSDSFIX | 27.07.2018 15:14:57 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0001 | 0.0002
|
| FDIVAR | 11.05.2023 18:50:00 | 1 397.82 | +19.89 | +1.44% | 1 377.93 | 1 377.93 | N/A | 1 397.82 | 1 397.82
|
| FDIVARTR | 11.05.2023 18:50:00 | 2 595.01 | +36.93 | +1.44% | 2 558.08 | 2 558.08 | N/A | 2 595.01 | 2 595.01
|
| FIXAFKS | 10.05.2024 16:05:00 | 26.497 | | | N/A | N/A | N/A | 26.497 | 26.497
|
| FIXAFLT | 10.05.2024 16:05:00 | 50.79 | | | N/A | N/A | N/A | 50.79 | 50.79
|
| FIXAGRO | 10.05.2024 16:05:00 | 1 580 | | | N/A | N/A | N/A | 1 580 | 1 580
|
| FIXALRS | 10.05.2024 16:05:00 | 77.81 | | | N/A | N/A | N/A | 77.81 | 77.81
|
| FIXBSPB | 10.05.2024 16:05:00 | 327.49 | | | N/A | N/A | N/A | 327.49 | 327.49
|
| FIXCBOM | 10.05.2024 16:05:00 | 7.348 | | | N/A | N/A | N/A | 7.348 | 7.348
|
| FIXCHMF | 10.05.2024 16:05:00 | 1 952.8 | | | N/A | N/A | N/A | 1 952.8 | 1 952.8
|
| FIXENPG | 10.05.2024 16:05:00 | 480.92 | | | N/A | N/A | N/A | 480.92 | 480.92
|
| FIXFEES | 10.05.2024 16:05:00 | 0.12815 | | | N/A | N/A | N/A | 0.12815 | 0.12815
|
| FIXFIVE | 03.04.2024 16:05:00 | 2 812.6 | | | N/A | N/A | N/A | 2 812.6 | 2 812.6
|
| FIXFIXP | 10.05.2024 16:05:00 | 305.5 | | | N/A | N/A | N/A | 305.5 | 305.5
|
| FIXFLOT | 10.05.2024 16:05:00 | 135.27 | | | N/A | N/A | N/A | 135.27 | 135.27
|
| FIXGAZP | 10.05.2024 16:05:00 | 154.43 | | | N/A | N/A | N/A | 154.43 | 154.43
|
| FIXGLTR | 10.05.2024 16:05:00 | 784.83 | | | N/A | N/A | N/A | 784.83 | 784.83
|
| FIXGMKN | 10.05.2024 16:05:00 | 152.78 | | | N/A | N/A | N/A | 152.78 | 152.78
|
| FIXHYDR | 10.05.2024 16:05:00 | 0.7274 | | | N/A | N/A | N/A | 0.7274 | 0.7274
|
| FIXIRAO | 10.05.2024 16:05:00 | 4.4736 | | | N/A | N/A | N/A | 4.4736 | 4.4736
|
| FIXLKOH | 10.05.2024 16:05:00 | 7 723.8 | | | N/A | N/A | N/A | 7 723.8 | 7 723.8
|
| FIXMAGN | 10.05.2024 16:05:00 | 55.448 | | | N/A | N/A | N/A | 55.448 | 55.448
|
| FIXMGNT | 10.05.2024 16:05:00 | 8 361.7 | | | N/A | N/A | N/A | 8 361.7 | 8 361.7
|
| FIXMOEX | 10.05.2024 16:05:00 | 232.37 | | | N/A | N/A | N/A | 232.37 | 232.37
|
| FIXMSNG | 10.05.2024 16:05:00 | 3.3278 | | | N/A | N/A | N/A | 3.3278 | 3.3278
|
| FIXMTLR | 10.05.2024 16:05:00 | 251.57 | | | N/A | N/A | N/A | 251.57 | 251.57
|
| FIXMTLRP | 10.05.2024 16:05:00 | 270.21 | | | N/A | N/A | N/A | 270.21 | 270.21
|
| FIXMTSS | 10.05.2024 16:05:00 | 312.2 | | | N/A | N/A | N/A | 312.2 | 312.2
|
| FIXNLMK | 10.05.2024 16:05:00 | 249.91 | | | N/A | N/A | N/A | 249.91 | 249.91
|
| FIXNVTK | 10.05.2024 16:05:00 | 1 232.4 | | | N/A | N/A | N/A | 1 232.4 | 1 232.4
|
| FIXOZON | 10.05.2024 16:05:00 | 4 477.1 | | | N/A | N/A | N/A | 4 477.1 | 4 477.1
|
| FIXPHOR | 10.05.2024 16:05:00 | 6 548 | | | N/A | N/A | N/A | 6 548 | 6 548
|
| FIXPIKK | 10.05.2024 16:05:00 | 847.7 | | | N/A | N/A | N/A | 847.7 | 847.7
|
| FIXPLZL | 10.05.2024 16:05:00 | 13 942.8 | | | N/A | N/A | N/A | 13 942.8 | 13 942.8
|
| FIXPOLY | 10.05.2024 16:05:00 | 319.7 | | | N/A | N/A | N/A | 319.7 | 319.7
|
| FIXPOSI | 10.05.2024 16:05:00 | 3 015 | | | N/A | N/A | N/A | 3 015 | 3 015
|
| FIXQIWI | 10.05.2024 16:05:00 | 195.3 | | | N/A | N/A | N/A | 195.3 | 195.3
|
| FIXROSN | 10.05.2024 16:05:00 | 579.96 | | | N/A | N/A | N/A | 579.96 | 579.96
|
| FIXRTKM | 10.05.2024 16:05:00 | 96.79 | | | N/A | N/A | N/A | 96.79 | 96.79
|
| FIXRUAL | 10.05.2024 16:05:00 | 42.531 | | | N/A | N/A | N/A | 42.531 | 42.531
|
| FIXSBER | 10.05.2024 16:05:00 | 313.1 | | | N/A | N/A | N/A | 313.1 | 313.1
|
| FIXSBERP | 10.05.2024 16:05:00 | 313.3 | | | N/A | N/A | N/A | 313.3 | 313.3
|
| FIXSELG | 10.05.2024 16:05:00 | 76.41 | | | N/A | N/A | N/A | 76.41 | 76.41
|
| FIXSGZH | 10.05.2024 16:05:00 | 3.722 | | | N/A | N/A | N/A | 3.722 | 3.722
|
| FIXSMLT | 10.05.2024 16:05:00 | 3 623.6 | | | N/A | N/A | N/A | 3 623.6 | 3 623.6
|
| FIXSNGS | 10.05.2024 16:05:00 | 36.936 | | | N/A | N/A | N/A | 36.936 | 36.936
|
| FIXSNGSP | 10.05.2024 16:05:00 | 68.721 | | | N/A | N/A | N/A | 68.721 | 68.721
|
| FIXTATN | 10.05.2024 16:05:00 | 727 | | | N/A | N/A | N/A | 727 | 727
|
| FIXTATNP | 10.05.2024 16:05:00 | 726.6 | | | N/A | N/A | N/A | 726.6 | 726.6
|
| FIXTCSG | 10.05.2024 16:05:00 | 3 102.5 | | | N/A | N/A | N/A | 3 102.5 | 3 102.5
|
| FIXTRNFP | 10.05.2024 16:05:00 | 1 635.9 | | | N/A | N/A | N/A | 1 635.9 | 1 635.9
|
| FIXUPRO | 10.05.2024 16:05:00 | 2.217 | | | N/A | N/A | N/A | 2.217 | 2.217
|
| FIXVKCO | 10.05.2024 16:05:00 | 575.4 | | | N/A | N/A | N/A | 575.4 | 575.4
|
| FIXVTBR | 10.05.2024 16:05:00 | 0.023139 | | | N/A | N/A | N/A | 0.023139 | 0.023139
|
| FIXYNDX | 10.05.2024 16:05:00 | 4 349.1 | | | N/A | N/A | N/A | 4 349.1 | 4 349.1
|
| FMRUA | 11.05.2023 18:50:00 | 7.946 | | | N/A | N/A | N/A | 7.879 | 7.983
|
| FMUSA | 11.05.2023 18:40:00 | 10.95 | | | N/A | N/A | N/A | 10.81 | 11.08
|
| FNL | 01.10.2021 18:50:00 | 13 256.08 | | | N/A | N/A | N/A | 13 256.08 | 13 256.08
|
| FTSE 100 | 10.05.2024 18:35:30 | 8 433.76 | +52.41 | +0.63% | 8 381.35 | 8 381.35 | 8 386.01 | 8 386.01 | 8 455.67
|
| FTSE/JSE Top40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| GLVDA | 08.04.2022 10:03:15 | 962.96 | | | N/A | N/A | N/A | 962.96 | 972.22
|
| GOLDO | 10.05.2024 23:50:00 | 1.756322 | | | N/A | N/A | N/A | 1.753871 | 1.756322
|
| GPBCA | 08.04.2022 10:01:30 | 8.31 | | | N/A | N/A | N/A | 8.31 | 8.34
|
| GPBCBI2Y | 10.05.2024 19:00:00 | 1 406.78 | +3.46 | +0.25% | 1 403.32 | 1 403.32 | N/A | 1 406.78 | 1 406.78
|
| GPBCBI4Y | 10.05.2024 19:00:00 | 1 325.68 | +0.81 | +0.06% | 1 324.87 | 1 324.87 | N/A | 1 325.68 | 1 325.68
|
| GPBMA | 10.05.2024 19:00:00 | 62 530.13 | | | N/A | N/A | N/A | 62 530.13 | 62 530.13
|
| GPBRA | 24.01.2024 19:00:00 | 11.5 | | | N/A | N/A | N/A | 11.5 | 11.5
|
| GPBSA | 10.05.2024 19:00:00 | 66 777.02 | | | N/A | N/A | N/A | 66 777.02 | 66 777.02
|
| GPBWA | 08.04.2022 10:01:30 | 9.34 | | | N/A | N/A | N/A | 9.34 | 9.37
|
| GQGDA | 08.04.2022 10:03:15 | 891.98 | | | N/A | N/A | N/A | 891.97 | 900.7
|
| GRODA | 10.05.2024 23:50:00 | 983.36 | | | N/A | N/A | N/A | 981.94 | 983.37
|
| GSCDA | 08.04.2022 10:03:15 | 995.52 | | | N/A | N/A | N/A | 995.52 | 1 005.01
|
| Hang Seng | 10.05.2024 11:08:40 | 18 963.68 | +425.87 | +2.30% | 18 537.81 | 18 537.81 | 18 669.43 | 18 660.99 | 18 992.31
|
| HKDFIXME | 10.05.2024 12:30:00 | 11.3217 | | | N/A | N/A | N/A | 11.3217 | 11.3217
|
| IBEX Spain | 10.05.2024 18:35:24 | 11 105.5 | +55.4 | +0.50% | 11 050.1 | 11 050.1 | 11 050.1 | 11 050.1 | 11 137.5
|
| IMOEX | 10.05.2024 18:50:00 | 3 449.78 | | | N/A | N/A | N/A | 3 449.78 | 3 449.78
|
| IMOEX2 | 10.05.2024 23:50:00 | 3 452.39 | | | N/A | N/A | N/A | 3 448.82 | 3 452.49
|
| IMOEX2 – значения индекса МосБиржи за весь торговый день, включая дополнительные сессии | 07.09.2022 | 2 401.57 | −23.76 | −0.98% | 2 425.33 | 2 425.33 | 2 422.88 | 2 394.56 | 2 436.64
|
| IMOEXDIV | 08.05.2024 | N/A | | | 32.97 | 32.97 | N/A | N/A | N/A
|
| IMOEXDIVN | 08.05.2024 | N/A | | | 28.68 | 28.68 | N/A | N/A | N/A
|
| IMOEXW | 10.05.2024 18:50:00 | 3 512.21 | +17.7 | +0.51% | 3 494.51 | 3 494.51 | N/A | 3 512.21 | 3 512.21
|
| INEMA | 08.04.2022 10:02:15 | 1.187 | | | N/A | N/A | N/A | 1.181 | 1.187
|
| INFLA | 10.05.2024 19:00:00 | 116.62 | | | N/A | N/A | N/A | 116.62 | 116.62
|
| INFLTR | 09.03.2023 19:00:00 | 121.35 | −0.02 | −0.02% | 121.37 | 121.37 | N/A | 121.35 | 121.35
|
| INGOA | 10.05.2024 19:00:00 | 118.12 | | | N/A | N/A | N/A | 118.12 | 118.12
|
| INRUA | 13.10.2023 18:50:00 | 150.13 | | | N/A | N/A | N/A | 150.13 | 150.13
|
| IRDIV | 10.05.2024 18:50:00 | 123.75 | +0.6 | +0.49% | 123.15 | 123.15 | N/A | 123.75 | 123.75
|
| IRDIVTR | 10.05.2024 18:50:00 | 168.67 | +0.82 | +0.49% | 167.85 | 167.85 | N/A | 168.67 | 168.67
|
| IRGLV | 01.04.2022 | 97.59 | −0.78 | −0.79% | 98.37 | 98.37 | 97.59 | 97.59 | 97.59
|
| IRGQG | 01.04.2022 | 85.16 | −0.54 | −0.63% | 85.7 | 85.7 | 85.16 | 85.16 | 85.16
|
| IRGRO | 10.05.2024 18:50:00 | 444.82 | +2.43 | +0.55% | 442.39 | 442.39 | N/A | 444.82 | 444.82
|
| IRGROTR | 10.05.2024 18:50:00 | 989.88 | +5.41 | +0.55% | 984.47 | 984.47 | N/A | 989.88 | 989.88
|
| IRGSC | 01.04.2022 | 95.06 | −0.74 | −0.77% | 95.8 | 95.8 | 95.06 | 95.06 | 95.06
|
| KOSRUB | 06.03.2024 | 1 447.16 | −6.1 | −0.42% | 1 453.26 | 1 453.26 | 1 447.16 | 1 447.16 | 1 447.16
|
| LQDTM | 10.05.2024 23:50:00 | 1.39399 | | | N/A | N/A | N/A | 1.39399 | 1.39399
|
| M&M | 01.10.2021 18:50:00 | 10 686.36 | | | N/A | N/A | N/A | 10 686.36 | 10 686.36
|
| MBEQA | 26.05.2023 18:50:00 | 841.66 | | | N/A | N/A | N/A | 833.88 | 842.16
|
| MBGBA | 26.05.2023 19:00:00 | 1 124.98 | | | N/A | N/A | N/A | 1 124.97 | 1 125.58
|
| MCF2TR | 10.05.2024 23:50:00 | 7 920.16 | | | N/A | N/A | N/A | 7 920.16 | 7 920.16
|
| MCF2TRN | 10.05.2024 23:50:00 | 6 993.75 | | | N/A | N/A | N/A | 6 993.75 | 6 993.75
|
| MCF2TRR | 10.05.2024 23:50:00 | 7 154.19 | | | N/A | N/A | N/A | 7 154.19 | 7 154.19
|
| MCFTR | 10.05.2024 18:50:00 | 7 927.13 | +39.62 | +0.50% | 7 887.51 | 7 887.51 | N/A | 7 927.13 | 7 927.13
|
| MCFTRN | 10.05.2024 18:50:00 | 6 999.84 | +34.98 | +0.50% | 6 964.86 | 6 964.86 | N/A | 6 999.84 | 6 999.84
|
| MCFTRR | 10.05.2024 18:50:00 | 7 188.53 | +35.92 | +0.50% | 7 152.61 | 7 152.61 | N/A | 7 188.53 | 7 188.53
|
| MCFWTR | 10.05.2024 18:50:00 | 6 404.65 | +32.28 | +0.51% | 6 372.37 | 6 372.37 | N/A | 6 404.65 | 6 404.65
|
| MCFWTRN | 10.05.2024 18:50:00 | 5 932.98 | +29.9 | +0.51% | 5 903.08 | 5 903.08 | N/A | 5 932.98 | 5 932.98
|
| MCFWTRR | 10.05.2024 18:50:00 | 5 984.15 | +30.16 | +0.51% | 5 953.99 | 5 953.99 | N/A | 5 984.15 | 5 984.15
|
| MCX BO 1W | 10.06.2016 19:00:00 | 9.15 | | | N/A | N/A | 9.15 | 9.15 | 11.17
|
| MCX BO 2W | 10.06.2016 00:00:00 | 2.89 | | | N/A | N/A | N/A | 2.89 | 2.89
|
| MCX BO ON | 10.06.2016 19:00:00 | 11.15 | | | N/A | N/A | 11.19 | 11.09 | 11.19
|
| MCX EQ 1W | 10.06.2016 00:00:00 | 11.73 | | | N/A | N/A | N/A | 11.73 | 11.73
|
| MCX EQ 2W | 10.06.2016 00:00:00 | 11.58 | | | N/A | N/A | N/A | 11.58 | 11.58
|
| MCX EQ ON | 10.06.2016 19:00:00 | 10.81 | | | N/A | N/A | 10.08 | 10.08 | 10.88
|
| MCXSM | 10.05.2024 18:50:00 | 2 218.37 | +8.68 | +0.39% | 2 209.69 | 2 209.69 | N/A | 2 218.37 | 2 218.37
|
| MDIAMD | 08.05.2024 | 769.7 | −5.15 | −0.66% | 774.85 | 774.85 | 769.7 | 769.7 | 769.7
|
| MDIAMD2 | 08.05.2024 | 895.22 | −1.17 | −0.13% | 896.39 | 896.39 | 895.22 | 895.22 | 895.22
|
| MDIAMR | 08.05.2024 | 1 207.5 | −12.33 | −1.01% | 1 219.83 | 1 219.83 | 1 207.5 | 1 207.5 | 1 207.5
|
| MDIAMR2 | 08.05.2024 | 1 404.38 | −6.77 | −0.48% | 1 411.15 | 1 411.15 | 1 404.38 | 1 404.38 | 1 404.38
|
| MDIV | 10.05.2024 18:50:00 | 735.19 | +4.71 | +0.64% | 730.48 | 730.48 | N/A | 735.19 | 735.19
|
| MDIVTR | 10.05.2024 18:50:00 | 1 809.44 | +11.59 | +0.64% | 1 797.85 | 1 797.85 | N/A | 1 809.44 | 1 809.44
|
| MEBCTR | 10.05.2024 18:50:00 | 47 498.56 | +225.66 | +0.48% | 47 272.9 | 47 272.9 | N/A | 47 498.56 | 47 498.56
|
| MEBCTRN | 10.05.2024 18:50:00 | 42 251.99 | +200.73 | +0.48% | 42 051.26 | 42 051.26 | N/A | 42 251.99 | 42 251.99
|
| MEBCTRR | 10.05.2024 18:50:00 | 43 218.6 | +205.32 | +0.48% | 43 013.28 | 43 013.28 | N/A | 43 218.6 | 43 218.6
|
| MECHTR | 10.05.2024 18:50:00 | 74 085.63 | | | N/A | N/A | N/A | 74 085.63 | 74 085.63
|
| MECHTRN | 10.05.2024 18:50:00 | 66 375.88 | | | N/A | N/A | N/A | 66 375.88 | 66 375.88
|
| MECHTRR | 10.05.2024 18:50:00 | 67 466.69 | | | N/A | N/A | N/A | 67 466.69 | 67 466.69
|
| MECNTR | 10.05.2024 18:50:00 | 14 446.51 | | | N/A | N/A | N/A | 14 446.51 | 14 446.51
|
| MECNTRN | 10.05.2024 18:50:00 | 13 617.64 | | | N/A | N/A | N/A | 13 617.64 | 13 617.64
|
| MECNTRR | 10.05.2024 18:50:00 | 13 753.39 | | | N/A | N/A | N/A | 13 753.39 | 13 753.39
|
| MEEUTR | 10.05.2024 18:50:00 | 3 629.55 | | | N/A | N/A | N/A | 3 629.55 | 3 629.55
|
| MEEUTRN | 10.05.2024 18:50:00 | 3 353.33 | | | N/A | N/A | N/A | 3 353.33 | 3 353.33
|
| MEEUTRR | 10.05.2024 18:50:00 | 3 394.8 | | | N/A | N/A | N/A | 3 394.8 | 3 394.8
|
| MEFNTR | 10.05.2024 18:50:00 | 16 100 | | | N/A | N/A | N/A | 16 100 | 16 100
|
| MEFNTRN | 10.05.2024 18:50:00 | 15 185.26 | | | N/A | N/A | N/A | 15 185.26 | 15 185.26
|
| MEFNTRR | 10.05.2024 18:50:00 | 15 325.65 | | | N/A | N/A | N/A | 15 325.65 | 15 325.65
|
| MEITTR | 10.05.2024 18:50:00 | 4 096.75 | −2.97 | −0.07% | 4 099.72 | 4 099.72 | N/A | 4 096.75 | 4 096.75
|
| MEITTRN | 10.05.2024 18:50:00 | 4 091.03 | −2.96 | −0.07% | 4 093.99 | 4 093.99 | N/A | 4 091.03 | 4 091.03
|
| MEITTRR | 10.05.2024 18:50:00 | 4 091.73 | −2.96 | −0.07% | 4 094.69 | 4 094.69 | N/A | 4 091.73 | 4 091.73
|
| MEMMTR | 10.05.2024 18:50:00 | 16 802.32 | | | N/A | N/A | N/A | 16 802.32 | 16 802.32
|
| MEMMTRN | 10.05.2024 18:50:00 | 15 302.15 | | | N/A | N/A | N/A | 15 302.15 | 15 302.15
|
| MEMMTRR | 10.05.2024 18:50:00 | 15 531.04 | | | N/A | N/A | N/A | 15 531.04 | 15 531.04
|
| MEOGTR | 10.05.2024 18:50:00 | 18 183.51 | | | N/A | N/A | N/A | 18 183.51 | 18 183.51
|
| MEOGTRN | 10.05.2024 18:50:00 | 16 469.62 | | | N/A | N/A | N/A | 16 469.62 | 16 469.62
|
| MEOGTRR | 10.05.2024 18:50:00 | 16 718.67 | | | N/A | N/A | N/A | 16 718.67 | 16 718.67
|
| MERETR | 10.05.2024 18:50:00 | 11 879.42 | −27.05 | −0.23% | 11 906.47 | 11 906.47 | N/A | 11 879.42 | 11 879.42
|
| MERETRN | 10.05.2024 18:50:00 | 11 693.08 | −26.63 | −0.23% | 11 719.71 | 11 719.71 | N/A | 11 693.08 | 11 693.08
|
| MERETRR | 10.05.2024 18:50:00 | 11 717.55 | −26.68 | −0.23% | 11 744.23 | 11 744.23 | N/A | 11 717.55 | 11 717.55
|
| MESG | 10.05.2024 18:50:00 | 1 061.25 | +4.93 | +0.47% | 1 056.32 | 1 056.32 | N/A | 1 061.25 | 1 061.25
|
| MESGTR | 10.05.2024 18:50:00 | 1 233.28 | +5.73 | +0.47% | 1 227.55 | 1 227.55 | N/A | 1 233.28 | 1 233.28
|
| MESMTR | 10.05.2024 18:50:00 | 3 492.03 | | | N/A | N/A | N/A | 3 492.03 | 3 492.03
|
| MESMTRN | 10.05.2024 18:50:00 | 3 262.54 | | | N/A | N/A | N/A | 3 262.54 | 3 262.54
|
| MESMTRR | 10.05.2024 18:50:00 | 3 299.03 | | | N/A | N/A | N/A | 3 299.03 | 3 299.03
|
| METLTR | 10.05.2024 18:50:00 | 5 808.54 | | | N/A | N/A | N/A | 5 808.54 | 5 808.54
|
| METLTRN | 10.05.2024 18:50:00 | 5 064.97 | | | N/A | N/A | N/A | 5 064.97 | 5 064.97
|
| METLTRR | 10.05.2024 18:50:00 | 5 174.1 | | | N/A | N/A | N/A | 5 174.1 | 5 174.1
|
| METNTR | 10.05.2024 18:50:00 | 3 113.77 | | | N/A | N/A | N/A | 3 113.77 | 3 113.77
|
| METNTRN | 10.05.2024 18:50:00 | 2 919.85 | | | N/A | N/A | N/A | 2 919.85 | 2 919.85
|
| METNTRR | 10.05.2024 18:50:00 | 2 948.13 | | | N/A | N/A | N/A | 2 948.13 | 2 948.13
|
| MICEX | 10.06.2016 18:50:00 | 1 903.61 | | | N/A | N/A | 1 926.91 | 1 903.61 | 1 934.92
|
| MICEX 10 | 10.06.2016 18:40:00 | 4 283.23 | | | N/A | N/A | 4 301 | 4 270.35 | 4 335.37
|
| MICEX BMI | 10.06.2016 18:50:00 | 1 346.02 | | | N/A | N/A | 1 361.93 | 1 346.02 | 1 367.81
|
| MICEX CGS | 10.06.2016 18:50:00 | 6 528.11 | | | N/A | N/A | 6 508.78 | 6 497.52 | 6 570.12
|
| MICEX CHM | 10.06.2016 18:50:00 | 13 942.13 | | | N/A | N/A | 13 910.38 | 13 881.41 | 14 105.56
|
| MICEX FNL | 10.06.2016 18:50:00 | 7 438.4 | | | N/A | N/A | 7 435.38 | 7 435.38 | 7 496.45
|
| MICEX LC | 17.05.2013 18:44:58 | 2 264.3 | | | N/A | N/A | 2 222.37 | 2 219.64 | 2 272.11
|
| MICEX M&M | 10.06.2016 18:50:00 | 4 332.54 | | | N/A | N/A | 4 360.11 | 4 319.14 | 4 392.42
|
| MICEX MC | 17.05.2013 18:44:58 | 2 059.02 | | | N/A | N/A | 2 007.73 | 2 005.92 | 2 059.02
|
| MICEX MNF | 10.06.2016 18:50:00 | 1 463.86 | | | N/A | N/A | 1 457.32 | 1 454.77 | 1 468.97
|
| MICEX O&G | 10.06.2016 18:50:00 | 4 922.12 | | | N/A | N/A | 4 990.67 | 4 922.12 | 5 002.57
|
| MICEX PWR | 10.06.2016 18:50:00 | 1 274.09 | | | N/A | N/A | 1 271.46 | 1 263.82 | 1 285.34
|
| MICEX SC | 10.06.2016 18:50:00 | 4 012 | | | N/A | N/A | 4 028.85 | 4 005.19 | 4 035.48
|
| MICEX TLC | 10.06.2016 18:50:00 | 1 878.76 | | | N/A | N/A | 1 898.01 | 1 874.91 | 1 898.94
|
| MICEX TRN | 10.06.2016 18:50:00 | 1 133.69 | | | N/A | N/A | 1 151.48 | 1 128.88 | 1 153.99
|
| MICEX10INDEX | 18.01.2019 18:40:00 | 4 482.97 | | | N/A | N/A | 4 432.9 | 4 419.48 | 4 484.65
|
| MICEXBMI | 18.01.2019 18:50:00 | 1 765.57 | | | N/A | N/A | 1 753.85 | 1 747.03 | 1 765.57
|
| MICEXBORR1W | 29.12.2018 00:00:00 | 7.85 | | | N/A | N/A | N/A | 7.85 | 7.85
|
| MICEXBORR2W | 29.12.2018 00:00:00 | 7.86 | | | N/A | N/A | N/A | 7.86 | 7.86
|
| MICEXBORRON | 29.12.2018 00:00:00 | 7.18 | | | N/A | N/A | N/A | 7.18 | 7.18
|
| MICEXCBICP | 18.01.2019 18:44:54 | 91.63 | | | N/A | N/A | 91.68 | 91.6 | 91.73
|
| MICEXCBICP3Y | 18.01.2019 18:43:02 | 89.96 | | | N/A | N/A | 89.88 | 89.87 | 89.96
|
| MICEXCBICP5Y | 18.01.2019 18:44:54 | 112.29 | | | N/A | N/A | 112.56 | 112.25 | 112.72
|
| MICEXCBITR | 18.01.2019 18:44:54 | 374.2 | | | N/A | N/A | 374.37 | 374.08 | 374.59
|
| MICEXCBITR3Y | 18.01.2019 18:43:02 | 366.52 | | | N/A | N/A | 366.2 | 366.12 | 366.52
|
| MICEXCBITR5Y | 18.01.2019 18:44:54 | 447.15 | | | N/A | N/A | 448.23 | 446.99 | 448.84
|
| MICEXCGS | 18.01.2019 18:50:00 | 5 795.61 | | | N/A | N/A | 5 772.94 | 5 750.97 | 5 815.34
|
| MICEXCHM | 18.01.2019 18:50:00 | 15 373.48 | | | N/A | N/A | 15 405.94 | 15 354.35 | 15 445.69
|
| MICEXEQRR1W | 29.12.2018 19:00:00 | 7.7 | | | N/A | N/A | 7.7 | 7.7 | 8.25
|
| MICEXEQRR2W | 29.12.2018 00:00:00 | 7.75 | | | N/A | N/A | N/A | 7.75 | 7.75
|
| MICEXEQRRON | 29.12.2018 00:00:00 | 7.76 | | | N/A | N/A | N/A | 7.76 | 7.76
|
| MICEXFNL | 18.01.2019 18:50:00 | 6 076.25 | | | N/A | N/A | 5 945.48 | 5 925.64 | 6 076.25
|
| MICEXINDEXCF | 23.03.2018 18:50:00 | 2 285.53 | | | N/A | N/A | 2 272.32 | 2 259.78 | 2 288.15
|
| MICEXINNOV | 18.01.2019 18:50:00 | 354.34 | | | N/A | N/A | 355.41 | 352.43 | 358.94
|
| MICEXM&M | 18.01.2019 18:50:00 | 6 409.93 | | | N/A | N/A | 6 376 | 6 367.01 | 6 410.48
|
| MICEXMBICP | 18.01.2019 18:40:21 | 96.77 | | | N/A | N/A | 96.9 | 96.75 | 96.9
|
| MICEXMBIGP | 24.12.2013 17:38:59 | 97.88 | | | N/A | N/A | 97.83 | 97.83 | 97.89
|
| MICEXMBITR | 18.01.2019 18:40:21 | 257.47 | | | N/A | N/A | 257.82 | 257.44 | 257.82
|
| MICEXMNF | 21.12.2017 18:50:00 | 1 808.31 | | | N/A | N/A | 1 790.05 | 1 790.05 | 1 808.31
|
| MICEXO&G | 18.01.2019 18:50:00 | 7 135.71 | | | N/A | N/A | 7 102.95 | 7 075.39 | 7 135.71
|
| MICEXPWR | 18.01.2019 18:50:00 | 1 693.26 | | | N/A | N/A | 1 691.85 | 1 685.45 | 1 698.25
|
| MICEXSC | 21.12.2017 18:50:00 | 6 683.48 | | | N/A | N/A | 6 736.84 | 6 665.34 | 6 751.47
|
| MICEXTLC | 18.01.2019 18:50:00 | 1 786.97 | | | N/A | N/A | 1 779.79 | 1 774.41 | 1 788.68
|
| MICEXTRN | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| MIPO | 10.05.2024 18:50:00 | 1 010.62 | +8.83 | +0.88% | 1 001.79 | 1 001.79 | N/A | 1 010.62 | 1 010.62
|
| MIPOTR | 10.05.2024 18:50:00 | 1 057.08 | +9.24 | +0.88% | 1 047.84 | 1 047.84 | N/A | 1 057.08 | 1 057.08
|
| MKBDA | 10.05.2024 23:50:00 | 1 217.09 | | | N/A | N/A | N/A | 1 216.26 | 1 217.45
|
| MOEX10 | 10.05.2024 18:50:00 | 6 495.19 | | | N/A | N/A | N/A | 6 495.19 | 6 495.19
|
| MOEXBC | 10.05.2024 18:50:00 | 21 691.1 | +103.05 | +0.48% | 21 588.05 | 21 588.05 | N/A | 21 691.1 | 21 691.1
|
| MOEXBMI | 10.05.2024 18:50:00 | 2 509.72 | | | N/A | N/A | N/A | 2 509.72 | 2 509.72
|
| MOEXCH | 10.05.2024 18:50:00 | 35 357.89 | | | N/A | N/A | N/A | 35 357.89 | 35 357.89
|
| MOEXCN | 10.05.2024 18:50:00 | 9 731.85 | | | N/A | N/A | N/A | 9 731.85 | 9 731.85
|
| MOEXEU | 10.05.2024 18:50:00 | 2 139.26 | | | N/A | N/A | N/A | 2 139.26 | 2 139.26
|
| MOEXFN | 10.05.2024 18:50:00 | 10 881.92 | | | N/A | N/A | N/A | 10 881.92 | 10 881.92
|
| MOEXINN | 10.05.2024 18:50:00 | 693.54 | | | N/A | N/A | N/A | 693.54 | 693.54
|
| MOEXIT | 10.05.2024 18:50:00 | 4 058.97 | −2.94 | −0.07% | 4 061.91 | 4 061.91 | N/A | 4 058.97 | 4 058.97
|
| MOEXMM | 10.05.2024 18:50:00 | 8 992.65 | | | N/A | N/A | N/A | 8 992.65 | 8 992.65
|
| MOEXOG | 10.05.2024 18:50:00 | 9 360.07 | | | N/A | N/A | N/A | 9 360.07 | 9 360.07
|
| MOEXRE | 10.05.2024 18:50:00 | 10 683.8 | −24.33 | −0.23% | 10 708.13 | 10 708.13 | N/A | 10 683.8 | 10 683.8
|
| MOEXREPO | 10.05.2024 00:00:00 | 15.68 | | | N/A | N/A | N/A | 15.68 | 15.68
|
| MOEXREPO 1 неделя 12:30 | 08.05.2024 | 15.89 | +0.09 | +0.57% | 15.8 | 15.8 | 15.89 | 15.89 | 15.89
|
| MOEXREPO 1 неделя 19:00 | 08.05.2024 | 16.01 | +0.35 | +2.23% | 15.66 | 15.66 | 16.01 | 16.01 | 16.01
|
| MOEXREPO USD 12:30 | 28.11.2022 | 0.42 | +0.16 | +61.54% | 0.26 | 0.26 | 0.42 | 0.42 | 0.42
|
| MOEXREPO USD 19:00 | 28.11.2022 | 2 | −0.2 | −9.09% | 2.2 | 2.2 | 2 | 2 | 2
|
| MOEXREPO акц 12:30 | 08.05.2024 | 16.2 | −0.05 | −0.31% | 16.25 | 16.25 | 16.2 | 16.2 | 16.2
|
| MOEXREPO акц 19:00 | 08.05.2024 | 16.05 | +0.12 | +0.75% | 15.93 | 15.93 | 16.05 | 16.05 | 16.05
|
| MOEXREPO КСУ 1 неделя 12:30 | 08.05.2024 | 16.01 | +0.01 | +0.06% | 16 | 16 | 16.01 | 16.01 | 16.01
|
| MOEXREPO КСУ 1 неделя 19:00 | 08.05.2024 | 16.2 | +0.22 | +1.38% | 15.98 | 15.98 | 16.2 | 16.2 | 16.2
|
| MOEXREPO КСУ 12:30 | 08.05.2024 | 16.17 | +0.04 | +0.25% | 16.13 | 16.13 | 16.17 | 16.17 | 16.17
|
| MOEXREPO КСУ 19:00 | 08.05.2024 | 16.26 | +0.26 | +1.63% | 16 | 16 | 16.26 | 16.26 | 16.26
|
| MOEXREPO обл 12:30 | 08.05.2024 | 15.68 | −0.19 | −1.20% | 15.87 | 15.87 | 15.68 | 15.68 | 15.68
|
| MOEXREPO обл 19:00 | 08.05.2024 | 15.5 | −0.32 | −2.02% | 15.82 | 15.82 | 15.5 | 15.5 | 15.5
|
| MOEXREPO ОФЗ 12:30 | 12.07.2016 | 10.44 | +0.05 | +0.48% | 10.39 | 10.39 | 10.44 | 10.44 | 10.44
|
| MOEXREPO ОФЗ 19:00 | 12.07.2016 | 10.6 | −0.01 | −0.09% | 10.61 | 10.61 | 10.6 | 10.6 | 10.6
|
| MOEXREPO1W | 10.05.2024 00:00:00 | 15.89 | | | N/A | N/A | N/A | 15.89 | 15.89
|
| MOEXREPO1W обл 12:30 | 08.05.2024 12:30:00 | 15.89 | | | N/A | N/A | 15.89 | 15.89 | 15.89
|
| MOEXREPO1W обл 19:00 | 08.05.2024 19:00:00 | 16.01 | | | N/A | N/A | 16.01 | 16.01 | 16.01
|
| MOEXREPO1WE | 10.05.2024 00:00:00 | 16.01 | | | N/A | N/A | N/A | 16.01 | 16.01
|
| MOEXREPOE | 10.05.2024 00:00:00 | 15.5 | | | N/A | N/A | N/A | 15.5 | 15.5
|
| MOEXREPOEQ | 10.05.2024 00:00:00 | 16.2 | | | N/A | N/A | N/A | 16.2 | 16.2
|
| MOEXREPOEQE | 10.05.2024 00:00:00 | 16.05 | | | N/A | N/A | N/A | 16.05 | 16.05
|
| MOEXREPOUSD | 30.12.2022 00:00:00 | 0.78 | | | N/A | N/A | N/A | 0.78 | 0.78
|
| MOEXREPOUSD обл 12:30 | 29.12.2022 12:30:00 | 0.78 | | | N/A | N/A | 0.78 | 0.78 | 0.78
|
| MOEXREPOUSD обл 19:00 | 29.12.2022 19:00:00 | 3.38 | | | N/A | N/A | 3.38 | 3.38 | 3.38
|
| MOEXREPOUSDE | 30.12.2022 00:00:00 | 3.38 | | | N/A | N/A | N/A | 3.38 | 3.38
|
| MOEXTL | 10.05.2024 18:50:00 | 2 296.06 | | | N/A | N/A | N/A | 2 296.06 | 2 296.06
|
| MOEXTN | 10.05.2024 18:50:00 | 2 018.32 | | | N/A | N/A | N/A | 2 018.32 | 2 018.32
|
| MRBC | 10.05.2024 18:50:00 | 1 666.65 | | | N/A | N/A | N/A | 1 666.65 | 1 666.65
|
| MRBCTR | 10.05.2024 18:50:00 | 2 511.43 | +15.78 | +0.63% | 2 495.65 | 2 495.65 | N/A | 2 511.43 | 2 511.43
|
| MREDC | 08.05.2024 | 298 514.2 | −2 355.27 | −0.78% | 300 869.47 | 300 869.47 | 298 514.2 | 298 514.2 | 298 514.2
|
| MRRT | 10.05.2024 18:50:00 | 2 619.92 | +12.03 | +0.46% | 2 607.89 | 2 607.89 | N/A | 2 619.92 | 2 619.92
|
| MRSV | 10.05.2024 18:50:00 | 2 873.05 | +17.01 | +0.60% | 2 856.04 | 2 856.04 | N/A | 2 873.05 | 2 873.05
|
| MRSVR | 10.05.2024 18:50:00 | 3 001.03 | +18.45 | +0.62% | 2 982.58 | 2 982.58 | N/A | 3 001.03 | 3 001.03
|
| MRSVRT | 10.05.2024 18:50:00 | 4 556.76 | +28.01 | +0.62% | 4 528.75 | 4 528.75 | N/A | 4 556.76 | 4 556.76
|
| MRSVT | 10.05.2024 18:50:00 | 4 307.24 | +25.5 | +0.60% | 4 281.74 | 4 281.74 | N/A | 4 307.24 | 4 307.24
|
| MTEKA | 01.04.2024 18:40:00 | 2 767.42 | | | N/A | N/A | N/A | 2 767.42 | 2 767.42
|
| MXREPO | 10.06.2016 12:30:00 | 10.92 | | | N/A | N/A | 10.92 | 10.92 | 10.98
|
| MXREPO1W | 10.06.2016 12:30:00 | 11.15 | | | N/A | N/A | 11.15 | 11.15 | 11.15
|
| MXREPO1WE | 10.06.2016 19:00:00 | 11.14 | | | N/A | N/A | 11.14 | 11.14 | 11.14
|
| MXREPOE | 10.06.2016 19:00:00 | 11.02 | | | N/A | N/A | 11.02 | 11.02 | 11.12
|
| MXREPOEQ | 10.06.2016 12:30:00 | 11.05 | | | N/A | N/A | 11.05 | 11.05 | 11.17
|
| MXREPOEQE | 10.06.2016 19:00:00 | 11 | | | N/A | N/A | 11 | 10.87 | 11
|
| MXREPOUSD | 10.06.2016 12:30:00 | 1.14 | | | N/A | N/A | 1.14 | 1.06 | 1.14
|
| MXREPOUSDE | 10.06.2016 19:00:00 | 0.99 | | | N/A | N/A | 0.99 | 0.99 | 1.22
|
| MXSHAR | 10.05.2024 18:50:00 | 1 111.84 | +5.39 | +0.49% | 1 106.45 | 1 106.45 | N/A | 1 111.84 | 1 111.84
|
| MXSHARTR | 10.05.2024 18:50:00 | 1 317.33 | +6.39 | +0.49% | 1 310.94 | 1 310.94 | N/A | 1 317.33 | 1 317.33
|
| MСXCBICP | 10.06.2016 18:32:00 | 92.97 | | | N/A | N/A | 92.96 | 92.94 | 93
|
| MСXCBICP3Y | 10.06.2016 18:44:49 | 92.53 | | | N/A | N/A | 92.66 | 92.52 | 92.76
|
| MСXCBICP5Y | 10.06.2016 17:40:40 | 109.71 | | | N/A | N/A | 109.7 | 109.7 | 109.82
|
| MСXCBIGP | 24.12.2013 18:44:53 | 94.88 | | | N/A | N/A | 94.82 | 94.8 | 94.88
|
| MСXCBIGP3Y | 24.12.2013 18:43:58 | 94.54 | | | N/A | N/A | 94.49 | 94.47 | 94.54
|
| MСXCBIGP5Y | 24.12.2013 18:44:53 | 112.6 | | | N/A | N/A | 112.52 | 112.52 | 112.6
|
| MСXCBITR | 10.06.2016 18:44:49 | 301.51 | | | N/A | N/A | 301.91 | 301.5 | 302.18
|
| MСXCBITR3Y | 10.06.2016 18:44:49 | 298.28 | | | N/A | N/A | 298.69 | 298.27 | 299.01
|
| MСXCBITR5Y | 10.06.2016 17:40:40 | 348.01 | | | N/A | N/A | 347.99 | 347.99 | 348.35
|
| name | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| NASDAQ 100 | 10.05.2024 23:00:01 | 18 161.1799 | +47.717 | +0.26% | 18 113.4629 | 18 113.4629 | 18 173.3023 | 18 100.7864 | 18 245.324
|
| NASDAQ Comp | 10.05.2024 23:00:01 | 16 340.8686 | −5.3961 | −0.03% | 16 346.2647 | 16 346.2647 | 16 390.3059 | 16 293.686 | 16 435.7337
|
| Nikkei 225 | 10.05.2024 09:00:01 | 38 229.11 | +155.13 | +0.41% | 38 073.98 | 38 073.98 | 38 331.05 | 38 129.12 | 38 737.6
|
| O&G | 01.10.2021 18:50:00 | 9 534.33 | | | N/A | N/A | N/A | 9 534.33 | 9 534.33
|
| OBLGA | 10.05.2024 23:50:00 | 142.63 | | | N/A | N/A | N/A | 142.63 | 142.63
|
| ONLYO | 22.12.2020 18:40:00 | 1.0929 | | | N/A | N/A | N/A | 1.0894 | 1.0951
|
| OPNAO | 08.04.2022 09:59:15 | 0.878 | | | N/A | N/A | N/A | 0.878 | 0.878
|
| OPNBO | 10.05.2024 23:50:00 | 92.63 | | | N/A | N/A | N/A | 92.56 | 92.63
|
| OPNEO | 08.04.2022 09:59:15 | 0.937 | | | N/A | N/A | N/A | 0.937 | 0.937
|
| OPNRI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNRO | 10.05.2024 23:50:00 | 107.55 | | | N/A | N/A | N/A | 107.38 | 107.57
|
| OPNRPI | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| OPNSO | 08.04.2022 10:03:15 | 1.01 | | | N/A | N/A | N/A | 1.01 | 1.01
|
| OPNTI | 01.04.2022 | 574.18 | −12.16 | −2.07% | 586.34 | 586.34 | 574.18 | 574.18 | 574.18
|
| OPNTIB | 27.12.2021 | 679.27 | +11.31 | +1.69% | 667.96 | 667.96 | 679.27 | 679.27 | 679.27
|
| OPNTIP | 01.04.2022 | 573.93 | −12.15 | −2.07% | 586.08 | 586.08 | 573.93 | 573.93 | 573.93
|
| OPNUO | 08.04.2022 10:03:15 | 0.944 | | | N/A | N/A | N/A | 0.941 | 0.946
|
| OPNVI | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNVIB | 27.12.2021 | 210.16 | +0.78 | +0.37% | 209.38 | 209.38 | 210.16 | 210.16 | 210.16
|
| OPNVIP | 01.04.2022 | 190.92 | −1.43 | −0.74% | 192.35 | 192.35 | 190.92 | 190.92 | 190.92
|
| OPNWO | 08.04.2022 10:03:15 | 1.1719 | | | N/A | N/A | N/A | 1.1719 | 1.1719
|
| OPSI | 11.11.2020 | 2 082.1085 | +0.5218 | +0.03% | 2 081.5867 | 2 081.5867 | 2 082.1085 | 2 082.1085 | 2 082.1085
|
| PRIEA | 01.04.2022 19:00:00 | 3.82 | | | N/A | N/A | N/A | 3.82 | 3.83
|
| PRIER | 10.05.2024 19:00:00 | 855.8 | | | N/A | N/A | N/A | 855.8 | 855.8
|
| PWR | 01.10.2021 18:50:00 | 2 118.97 | | | N/A | N/A | N/A | 2 118.97 | 2 118.97
|
| RCGLA | 10.05.2024 18:40:00 | 2 057.63 | | | N/A | N/A | N/A | 2 057.63 | 2 057.63
|
| RCHYB | 10.05.2024 19:00:00 | 124.1 | | | N/A | N/A | N/A | 124.1 | 124.1
|
| RCMBB | 10.05.2024 19:00:00 | 953.96 | | | N/A | N/A | N/A | 953.96 | 953.96
|
| RCMBD | 28.02.2023 19:00:00 | 10.61 | | | N/A | N/A | N/A | 10.61 | 10.61
|
| RCMMF | 15.11.2023 19:00:00 | 114.4434 | | | N/A | N/A | N/A | 114.4434 | 114.4434
|
| RCUSA | 25.01.2023 18:40:00 | 1.22 | | | N/A | N/A | N/A | 1.22 | 1.24
|
| RCUSB | 15.11.2023 18:40:00 | 112.376 | | | N/A | N/A | N/A | 112.376 | 112.376
|
| RFBC15 | 10.05.2024 18:50:00 | 1 542.76 | | | N/A | N/A | N/A | 1 542.76 | 1 542.76
|
| RGBI | 10.05.2024 18:49:51 | 113.28 | | | N/A | N/A | N/A | 113.28 | 113.28
|
| RGBI-g | 24.12.2013 18:43:17 | 135.8 | | | N/A | N/A | 135.63 | 135.62 | 135.87
|
| RGBI-tr | 10.06.2016 18:45:08 | 388.32 | | | N/A | N/A | 386.57 | 386.5 | 388.45
|
| RGBITR | 10.05.2024 18:49:51 | 596.93 | | | N/A | N/A | N/A | 596.93 | 596.93
|
| RPGCC | 10.05.2024 00:00:00 | 16.17 | | | N/A | N/A | N/A | 16.17 | 16.17
|
| RPGCC КСУ 12:30 | 08.05.2024 12:30:00 | 16.17 | | | N/A | N/A | 16.17 | 16.17 | 16.17
|
| RPGCC1W | 10.05.2024 00:00:00 | 16.01 | | | N/A | N/A | N/A | 16.01 | 16.01
|
| RPGCC1W КСУ 12:30 | 08.05.2024 12:30:00 | 16.01 | | | N/A | N/A | 16.01 | 16.01 | 16.01
|
| RPGCC1WE | 10.05.2024 00:00:00 | 16.2 | | | N/A | N/A | N/A | 16.2 | 16.2
|
| RPGCC1WE КСУ 19:00 | 08.05.2024 19:00:00 | 16.2 | | | N/A | N/A | 16.2 | 16.2 | 16.2
|
| RPGCCE | 10.05.2024 00:00:00 | 16.26 | | | N/A | N/A | N/A | 16.26 | 16.26
|
| RPGCCE КСУ 19:00 | 08.05.2024 19:00:00 | 16.26 | | | N/A | N/A | 16.26 | 16.26 | 16.26
|
| RQIEA | 25.01.2023 18:40:00 | 9.41 | | | N/A | N/A | N/A | 9.41 | 9.43
|
| RQIEB | 07.12.2023 19:00:00 | 881.46 | | | N/A | N/A | N/A | 881.46 | 881.46
|
| RQISETFE | 10.05.2024 19:00:00 | 274.05 | +2.18 | +0.80% | 271.87 | 271.87 | N/A | 274.05 | 274.05
|
| RQISETFU | 10.05.2024 19:00:00 | 526.66 | +7.25 | +1.40% | 519.41 | 519.41 | N/A | 526.66 | 526.66
|
| RQIUA | 25.01.2023 18:40:00 | 8.77 | | | N/A | N/A | N/A | 8.77 | 8.82
|
| RQIUB | 07.12.2023 19:00:00 | 844.35 | | | N/A | N/A | N/A | 844.35 | 844.35
|
| RSHAN | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHAN2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHEM2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHHY2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHIA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHLE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RSHUE | 10.05.2024 19:00:00 | 113.65 | | | N/A | N/A | N/A | 113.65 | 113.65
|
| RSHYE | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RTS2 | 21.12.2017 18:50:00 | 1 505.07 | −5.86 | −0.39% | 1 510.93 | 1 510.93 | 1 512.21 | 1 501.63 | 1 520.31
|
| RTSch | 10.05.2024 18:50:00 | 399.68 | +0.1 | +0.03% | 399.58 | 399.58 | N/A | 399.68 | 399.68
|
| RTScr | 10.05.2024 18:50:00 | 238.93 | −0.21 | −0.09% | 239.14 | 239.14 | N/A | 238.93 | 238.93
|
| RTSeu | 10.05.2024 18:50:00 | 58.79 | +0.31 | +0.53% | 58.48 | 58.48 | N/A | 58.79 | 58.79
|
| RTSfn | 10.05.2024 18:50:00 | 205.09 | −0.37 | −0.18% | 205.46 | 205.46 | N/A | 205.09 | 205.09
|
| RTSGBPTRN | 10.05.2024 18:50:00 | 2 971.13 | +14.84 | +0.50% | 2 956.29 | 2 956.29 | N/A | 2 971.13 | 2 971.13
|
| RTSI | 10.05.2024 18:50:00 | 1 178.02 | +1.72 | +0.15% | 1 176.3 | 1 176.3 | 1 176.72 | 1 175.21 | 1 182.29
|
| RTSIDIV | 08.05.2024 | N/A | | | 11.39 | 11.39 | N/A | N/A | N/A
|
| RTSIDIVN | 08.05.2024 | N/A | | | 9.91 | 9.91 | N/A | N/A | N/A
|
| RTSIGBP | 10.05.2024 19:00:00 | 1 463.89 | +7.31 | +0.50% | 1 456.58 | 1 456.58 | N/A | 1 463.89 | 1 463.89
|
| RTSin | 21.12.2017 18:50:00 | 71.11 | +0.78 | +1.11% | 70.33 | 70.33 | 70.17 | 70.17 | 71.11
|
| RTSIT | 10.05.2024 18:50:00 | 97.93 | −0.42 | −0.43% | 98.35 | 98.35 | N/A | 97.93 | 97.93
|
| RTSmm | 10.05.2024 18:50:00 | 204.91 | +1.19 | +0.58% | 203.72 | 203.72 | N/A | 204.91 | 204.91
|
| RTSog | 10.05.2024 18:50:00 | 196.98 | +0.21 | +0.11% | 196.77 | 196.77 | N/A | 196.98 | 196.98
|
| RTSRE | 10.05.2024 18:50:00 | 276.01 | −1.62 | −0.58% | 277.63 | 277.63 | N/A | 276.01 | 276.01
|
| RTSSIB | 21.12.2017 18:40:00 | 869.22 | +2.21 | +0.25% | 867.01 | 867.01 | 869.22 | 869.22 | 869.22
|
| RTSSM | 10.05.2024 18:50:00 | 1 129.76 | +0.42 | +0.04% | 1 129.34 | 1 129.34 | N/A | 1 129.76 | 1 129.76
|
| RTSSTD | 01.10.2021 18:50:00 | 26 624.28 | +10 065.97 | +60.79% | 16 558.31 | 16 558.31 | N/A | 26 624.28 | 26 624.28
|
| RTSSTDTR | 22.01.2019 18:50:00 | 24 373.73 | −52.86 | −0.22% | 24 426.59 | 24 426.59 | 24 373.73 | 24 373.73 | 24 373.73
|
| RTSSTDTRN | 22.01.2019 18:50:00 | 22 996.45 | −49.87 | −0.22% | 23 046.32 | 23 046.32 | 22 996.45 | 22 996.45 | 22 996.45
|
| RTSSTDTRR | 22.01.2019 18:50:00 | 23 338.47 | −50.61 | −0.22% | 23 389.08 | 23 389.08 | 23 338.47 | 23 338.47 | 23 338.47
|
| RTStn | 10.05.2024 18:50:00 | 53.46 | −0.04 | −0.07% | 53.5 | 53.5 | N/A | 53.46 | 53.46
|
| RTSTR | 10.05.2024 18:50:00 | 2 705.34 | +3.95 | +0.15% | 2 701.39 | 2 701.39 | N/A | 2 705.34 | 2 705.34
|
| RTSTRN | 10.05.2024 18:50:00 | 2 388.95 | +3.49 | +0.15% | 2 385.46 | 2 385.46 | N/A | 2 388.95 | 2 388.95
|
| RTSTRR | 10.05.2024 18:50:00 | 2 453.19 | +3.58 | +0.15% | 2 449.61 | 2 449.61 | N/A | 2 453.19 | 2 453.19
|
| RTSUSDCUR | 10.05.2024 18:50:00 | 92.2525 | +18.669 | +25.37% | 73.5835 | 73.5835 | N/A | 92.2525 | 92.2525
|
| RTSVX | 13.12.2016 23:50:00 | 25.71 | +2.08 | +8.80% | 23.63 | 23.63 | 25.21 | 24.08 | 25.72
|
| RUABICP | 10.05.2024 19:00:00 | 88.69 | +0.05 | +0.06% | 88.64 | 88.64 | N/A | 88.69 | 88.69
|
| RUABITR | 10.05.2024 19:00:00 | 225.16 | +0.25 | +0.11% | 224.91 | 224.91 | N/A | 225.16 | 225.16
|
| RUBMI | 10.05.2024 18:50:00 | 873.33 | +0.98 | +0.11% | 872.35 | 872.35 | N/A | 873.33 | 873.33
|
| RUCBCP2A3A | 10.05.2024 19:00:00 | 87.63 | +0.03 | +0.03% | 87.6 | 87.6 | N/A | 87.63 | 87.63
|
| RUCBCP2A3A3Y | 10.05.2024 19:00:00 | 90.21 | +0.05 | +0.06% | 90.16 | 90.16 | N/A | 90.21 | 90.21
|
| RUCBCP2A3A5Y | 10.05.2024 19:00:00 | 79.06 | −0.12 | −0.15% | 79.18 | 79.18 | N/A | 79.06 | 79.06
|
| RUCBCP2B3B | 10.05.2024 19:00:00 | 78.79 | +0.01 | +0.01% | 78.78 | 78.78 | N/A | 78.79 | 78.79
|
| RUCBCP3A3YNS | 10.05.2024 19:00:00 | 95.09 | +0.08 | +0.08% | 95.01 | 95.01 | N/A | 95.09 | 95.09
|
| RUCBCP3A5YNS | 10.05.2024 19:00:00 | 87.14 | −0.18 | −0.21% | 87.32 | 87.32 | N/A | 87.14 | 87.14
|
| RUCBCP3Y | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | N/A | 90.12 | 90.28
|
| RUCBCP3YNS | 10.05.2024 19:00:00 | 94.02 | +0.05 | +0.05% | 93.97 | 93.97 | N/A | 94.02 | 94.02
|
| RUCBCP5Y | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | N/A | 112.35 | 112.51
|
| RUCBCP5YNS | 10.05.2024 19:00:00 | 87.72 | −0.15 | −0.17% | 87.87 | 87.87 | N/A | 87.72 | 87.72
|
| RUCBCPA2A | 10.05.2024 19:00:00 | 88.54 | +0.01 | +0.01% | 88.53 | 88.53 | N/A | 88.54 | 88.54
|
| RUCBCPA2A3Y | 10.05.2024 19:00:00 | 90.47 | +0.02 | +0.02% | 90.45 | 90.45 | N/A | 90.47 | 90.47
|
| RUCBCPA2A5Y | 10.05.2024 19:00:00 | 79.23 | −0.25 | −0.31% | 79.48 | 79.48 | N/A | 79.23 | 79.23
|
| RUCBCPA3YNS | 10.05.2024 19:00:00 | 91.54 | +0.02 | +0.02% | 91.52 | 91.52 | N/A | 91.54 | 91.54
|
| RUCBCPA5YNS | 31.08.2023 19:00:00 | 97.54 | −0.21 | −0.21% | 97.75 | 97.75 | N/A | 97.54 | 97.54
|
| RUCBCPAA3YNS | 10.05.2024 19:00:00 | 90.97 | +0.02 | +0.02% | 90.95 | 90.95 | N/A | 90.97 | 90.97
|
| RUCBCPAA5YNS | 10.05.2024 19:00:00 | 88.16 | −0.11 | −0.12% | 88.27 | 88.27 | N/A | 88.16 | 88.16
|
| RUCBCPAAANS | 10.05.2024 19:00:00 | 94.47 | +0.05 | +0.05% | 94.42 | 94.42 | N/A | 94.47 | 94.47
|
| RUCBCPAANS | 10.05.2024 19:00:00 | 92.85 | +0.01 | +0.01% | 92.84 | 92.84 | N/A | 92.85 | 92.85
|
| RUCBCPANS | 10.05.2024 19:00:00 | 94.06 | +0.01 | +0.01% | 94.05 | 94.05 | N/A | 94.06 | 94.06
|
| RUCBCPB2B | 10.05.2024 19:00:00 | 82.89 | −0.1 | −0.12% | 82.99 | 82.99 | N/A | 82.89 | 82.89
|
| RUCBCPB2B3B | 10.05.2024 19:00:00 | 79.1 | 0 | 0% | 79.1 | 79.1 | N/A | 79.1 | 79.1
|
| RUCBCPBBBNS | 10.05.2024 19:00:00 | 92.67 | +0.01 | +0.01% | 92.66 | 92.66 | N/A | 92.67 | 92.67
|
| RUCBCPNS | 10.05.2024 19:00:00 | 94.45 | +0.03 | +0.03% | 94.42 | 94.42 | N/A | 94.45 | 94.45
|
| RUCBHYCP | 10.05.2024 19:00:00 | 86.21 | −0.04 | −0.05% | 86.25 | 86.25 | N/A | 86.21 | 86.21
|
| RUCBHYTR | 10.05.2024 19:00:00 | 142.96 | +0.05 | +0.03% | 142.91 | 142.91 | N/A | 142.96 | 142.96
|
| RUCBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | N/A | 92.21 | 92.34
|
| RUCBICP1Y | 10.05.2024 19:00:00 | 92.57 | +0.12 | +0.13% | 92.45 | 92.45 | N/A | 92.57 | 92.57
|
| RUCBICP3+ | 31.05.2023 19:00:00 | 113.82 | −0.05 | −0.04% | 113.87 | 113.87 | N/A | 113.82 | 113.82
|
| RUCBICPB | 31.05.2023 19:00:00 | 74.05 | +0.04 | +0.05% | 74.01 | 74.01 | N/A | 74.05 | 74.05
|
| RUCBICPB3Y | 31.05.2023 19:00:00 | 76.36 | +0.04 | +0.05% | 76.32 | 76.32 | N/A | 76.36 | 76.36
|
| RUCBICPBB | 31.05.2023 19:00:00 | 90.15 | −0.07 | −0.08% | 90.22 | 90.22 | N/A | 90.15 | 90.15
|
| RUCBICPBB3 | 20.01.2014 18:40:00 | 95.36 | | | N/A | N/A | 95.36 | 95.36 | 115.72
|
| RUCBICPBB3+ | 31.05.2023 19:00:00 | 108.12 | −0.38 | −0.35% | 108.5 | 108.5 | N/A | 108.12 | 108.12
|
| RUCBICPBB3Y | 31.05.2023 19:00:00 | 90.14 | −0.05 | −0.06% | 90.19 | 90.19 | N/A | 90.14 | 90.14
|
| RUCBICPBB5 | 20.01.2014 18:40:00 | 116.11 | | | N/A | N/A | 116.11 | 116.11 | 116.11
|
| RUCBICPBB5Y | 31.05.2023 19:00:00 | 108.28 | −0.38 | −0.35% | 108.66 | 108.66 | N/A | 108.28 | 108.28
|
| RUCBICPBBB | 31.05.2023 19:00:00 | 94.41 | −0.01 | −0.01% | 94.42 | 94.42 | N/A | 94.41 | 94.41
|
| RUCBICPBBB3+ | 31.05.2023 19:00:00 | 117.33 | −0.03 | −0.03% | 117.36 | 117.36 | N/A | 117.33 | 117.33
|
| RUCBICPBBB3Y | 31.05.2023 19:00:00 | 92.28 | −0.02 | −0.02% | 92.3 | 92.3 | N/A | 92.28 | 92.28
|
| RUCBICPBBB5Y | 31.05.2023 19:00:00 | 117.73 | −0.03 | −0.03% | 117.76 | 117.76 | N/A | 117.73 | 117.73
|
| RUCBICPL1 | 10.05.2024 19:00:00 | 83.42 | +0.06 | +0.07% | 83.36 | 83.36 | N/A | 83.42 | 83.42
|
| RUCBICPL2 | 10.05.2024 19:00:00 | 92.89 | +0.05 | +0.05% | 92.84 | 92.84 | N/A | 92.89 | 92.89
|
| RUCBICPL3 | 10.05.2024 19:00:00 | 87.56 | 0 | 0% | 87.56 | 87.56 | N/A | 87.56 | 87.56
|
| RUCBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | N/A | 512.71 | 513.43
|
| RUCBITR1Y | 10.05.2024 19:00:00 | 309.31 | +0.55 | +0.18% | 308.76 | 308.76 | N/A | 309.31 | 309.31
|
| RUCBITR3+ | 31.05.2023 19:00:00 | 644.23 | −0.1 | −0.02% | 644.33 | 644.33 | N/A | 644.23 | 644.23
|
| RUCBITRB | 31.05.2023 19:00:00 | 536.8 | +0.45 | +0.08% | 536.35 | 536.35 | N/A | 536.8 | 536.8
|
| RUCBITRB3Y | 31.05.2023 19:00:00 | 547.49 | +0.46 | +0.08% | 547.03 | 547.03 | N/A | 547.49 | 547.49
|
| RUCBITRBB | 31.05.2023 19:00:00 | 544.28 | −0.28 | −0.05% | 544.56 | 544.56 | N/A | 544.28 | 544.28
|
| RUCBITRBB3 | 20.01.2014 18:40:00 | 252.58 | | | N/A | N/A | 252.58 | 252.58 | 299.76
|
| RUCBITRBB3+ | 31.05.2023 19:00:00 | 632.93 | −2.01 | −0.32% | 634.94 | 634.94 | N/A | 632.93 | 632.93
|
| RUCBITRBB3Y | 31.05.2023 19:00:00 | 540.3 | −0.2 | −0.04% | 540.5 | 540.5 | N/A | 540.3 | 540.3
|
| RUCBITRBB5 | 20.01.2014 18:40:00 | 300.81 | | | N/A | N/A | 300.81 | 300.81 | 300.81
|
| RUCBITRBB5Y | 31.05.2023 19:00:00 | 637.35 | −2.02 | −0.32% | 639.37 | 639.37 | N/A | 637.35 | 637.35
|
| RUCBITRBBB | 31.05.2023 19:00:00 | 534.09 | +0.08 | +0.01% | 534.01 | 534.01 | N/A | 534.09 | 534.09
|
| RUCBITRBBB3+ | 31.05.2023 19:00:00 | 643.29 | −0.01 | 0% | 643.3 | 643.3 | N/A | 643.29 | 643.29
|
| RUCBITRBBB3Y | 31.05.2023 19:00:00 | 517.9 | +0.01 | 0% | 517.89 | 517.89 | N/A | 517.9 | 517.9
|
| RUCBITRBBB5Y | 31.05.2023 19:00:00 | 651.78 | +0.01 | 0% | 651.77 | 651.77 | N/A | 651.78 | 651.78
|
| RUCBITRL1 | 10.05.2024 19:00:00 | 257.28 | +0.3 | +0.12% | 256.98 | 256.98 | N/A | 257.28 | 257.28
|
| RUCBITRL2 | 10.05.2024 19:00:00 | 290.79 | +0.31 | +0.11% | 290.48 | 290.48 | N/A | 290.79 | 290.79
|
| RUCBITRL3 | 10.05.2024 19:00:00 | 270.71 | +0.16 | +0.06% | 270.55 | 270.55 | N/A | 270.71 | 270.71
|
| RUCBTR2A3A | 10.05.2024 19:00:00 | 114.38 | +0.1 | +0.09% | 114.28 | 114.28 | N/A | 114.38 | 114.38
|
| RUCBTR2A3A3Y | 10.05.2024 19:00:00 | 117.87 | +0.13 | +0.11% | 117.74 | 117.74 | N/A | 117.87 | 117.87
|
| RUCBTR2A3A5Y | 10.05.2024 19:00:00 | 105.13 | −0.1 | −0.10% | 105.23 | 105.23 | N/A | 105.13 | 105.13
|
| RUCBTR2B3B | 10.05.2024 19:00:00 | 131.25 | +0.11 | +0.08% | 131.14 | 131.14 | N/A | 131.25 | 131.25
|
| RUCBTR3A3YNS | 10.05.2024 19:00:00 | 139.61 | +0.18 | +0.13% | 139.43 | 139.43 | N/A | 139.61 | 139.61
|
| RUCBTR3A5YNS | 10.05.2024 19:00:00 | 131.87 | −0.19 | −0.14% | 132.06 | 132.06 | N/A | 131.87 | 131.87
|
| RUCBTR3Y | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | N/A | 499.66 | 500.5
|
| RUCBTR3YNS | 10.05.2024 19:00:00 | 142.19 | +0.15 | +0.11% | 142.04 | 142.04 | N/A | 142.19 | 142.19
|
| RUCBTR5Y | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | N/A | 610.41 | 611.25
|
| RUCBTR5YNS | 10.05.2024 19:00:00 | 135.09 | −0.14 | −0.10% | 135.23 | 135.23 | N/A | 135.09 | 135.09
|
| RUCBTRA2A | 10.05.2024 19:00:00 | 118.26 | +0.08 | +0.07% | 118.18 | 118.18 | N/A | 118.26 | 118.26
|
| RUCBTRA2A3Y | 10.05.2024 19:00:00 | 120.52 | +0.1 | +0.08% | 120.42 | 120.42 | N/A | 120.52 | 120.52
|
| RUCBTRA2A5Y | 10.05.2024 19:00:00 | 107.54 | −0.27 | −0.25% | 107.81 | 107.81 | N/A | 107.54 | 107.54
|
| RUCBTRA3YNS | 10.05.2024 19:00:00 | 149.95 | +0.13 | +0.09% | 149.82 | 149.82 | N/A | 149.95 | 149.95
|
| RUCBTRA5YNS | 31.08.2023 19:00:00 | 144.67 | −0.27 | −0.19% | 144.94 | 144.94 | N/A | 144.67 | 144.67
|
| RUCBTRAA3YNS | 10.05.2024 19:00:00 | 143.94 | +0.12 | +0.08% | 143.82 | 143.82 | N/A | 143.94 | 143.94
|
| RUCBTRAA5YNS | 10.05.2024 19:00:00 | 133.77 | −0.07 | −0.05% | 133.84 | 133.84 | N/A | 133.77 | 133.77
|
| RUCBTRAAANS | 10.05.2024 19:00:00 | 138.95 | +0.15 | +0.11% | 138.8 | 138.8 | N/A | 138.95 | 138.95
|
| RUCBTRAANS | 10.05.2024 19:00:00 | 139.23 | +0.09 | +0.06% | 139.14 | 139.14 | N/A | 139.23 | 139.23
|
| RUCBTRANS | 10.05.2024 19:00:00 | 150.96 | +0.11 | +0.07% | 150.85 | 150.85 | N/A | 150.96 | 150.96
|
| RUCBTRB2B | 10.05.2024 19:00:00 | 135.15 | −0.03 | −0.02% | 135.18 | 135.18 | N/A | 135.15 | 135.15
|
| RUCBTRB2B3B | 10.05.2024 19:00:00 | 132.89 | +0.1 | +0.08% | 132.79 | 132.79 | N/A | 132.89 | 132.89
|
| RUCBTRBBBNS | 10.05.2024 19:00:00 | 170.46 | +0.14 | +0.08% | 170.32 | 170.32 | N/A | 170.46 | 170.46
|
| RUCBTRNS | 10.05.2024 19:00:00 | 148.38 | +0.13 | +0.09% | 148.25 | 148.25 | N/A | 148.38 | 148.38
|
| RUCEU | 10.05.2024 19:00:00 | 53.07 | +0.13 | +0.25% | 52.94 | 52.94 | N/A | 53.07 | 53.07
|
| RUCGI | 10.05.2024 18:50:00 | 2 575.24 | +11.46 | +0.45% | 2 563.78 | 2 563.78 | N/A | 2 575.24 | 2 575.24
|
| RUCHTR | 10.05.2024 18:50:00 | 837.2 | +0.21 | +0.03% | 836.99 | 836.99 | N/A | 837.2 | 837.2
|
| RUCHTRN | 10.05.2024 18:50:00 | 750.67 | +0.19 | +0.03% | 750.48 | 750.48 | N/A | 750.67 | 750.67
|
| RUCHTRR | 10.05.2024 18:50:00 | 762.57 | +0.19 | +0.02% | 762.38 | 762.38 | N/A | 762.57 | 762.57
|
| RUCMBTR3+NS | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| RUCNTR | 10.05.2024 18:50:00 | 354.69 | −0.31 | −0.09% | 355 | 355 | N/A | 354.69 | 354.69
|
| RUCNTRN | 10.05.2024 18:50:00 | 334.22 | −0.29 | −0.09% | 334.51 | 334.51 | N/A | 334.22 | 334.22
|
| RUCNTRR | 10.05.2024 18:50:00 | 337.62 | −0.3 | −0.09% | 337.92 | 337.92 | N/A | 337.62 | 337.62
|
| RUCNYCP | 10.05.2024 19:00:00 | 94.83 | −0.07 | −0.07% | 94.9 | 94.9 | N/A | 94.83 | 94.83
|
| RUCNYTR | 10.05.2024 19:00:00 | 101.35 | −0.07 | −0.07% | 101.42 | 101.42 | N/A | 101.35 | 101.35
|
| RUESGCP | 10.05.2024 19:00:00 | 93.15 | −0.13 | −0.14% | 93.28 | 93.28 | N/A | 93.15 | 93.15
|
| RUESGTR | 10.05.2024 19:00:00 | 106.53 | −0.08 | −0.08% | 106.61 | 106.61 | N/A | 106.53 | 106.53
|
| RUEU10 | 10.05.2024 19:00:00 | 51.47 | +0.21 | +0.41% | 51.26 | 51.26 | N/A | 51.47 | 51.47
|
| RUEUESG | 10.05.2024 19:00:00 | 45.69 | +0.16 | +0.35% | 45.53 | 45.53 | N/A | 45.69 | 45.69
|
| RUEURAIF | 01.04.2022 | 24.22 | −0.57 | −2.30% | 24.79 | 24.79 | 24.22 | 24.22 | 24.22
|
| RUEUTR | 10.05.2024 18:50:00 | 100.03 | +0.53 | +0.53% | 99.5 | 99.5 | N/A | 100.03 | 100.03
|
| RUEUTRN | 10.05.2024 18:50:00 | 92.17 | +0.49 | +0.53% | 91.68 | 91.68 | N/A | 92.17 | 92.17
|
| RUEUTRR | 10.05.2024 18:50:00 | 93.45 | +0.49 | +0.53% | 92.96 | 92.96 | N/A | 93.45 | 93.45
|
| RUEYBCSCP | 10.05.2024 19:00:00 | 87.28 | +0.04 | +0.05% | 87.24 | 87.24 | N/A | 87.28 | 87.28
|
| RUEYBCSTR | 10.05.2024 19:00:00 | 137.09 | +0.16 | +0.12% | 136.93 | 136.93 | N/A | 137.09 | 137.09
|
| RUFLBICP | 10.05.2024 19:00:00 | 96.58 | −0.01 | −0.01% | 96.59 | 96.59 | N/A | 96.58 | 96.58
|
| RUFLBITR | 10.05.2024 19:00:00 | 108.67 | +0.09 | +0.08% | 108.58 | 108.58 | N/A | 108.67 | 108.67
|
| RUFLGBICP | 10.05.2024 19:00:00 | 99.51 | −0.02 | −0.02% | 99.53 | 99.53 | N/A | 99.51 | 99.51
|
| RUFLGBITR | 10.05.2024 19:00:00 | 111.54 | +0.07 | +0.06% | 111.47 | 111.47 | N/A | 111.54 | 111.54
|
| RUFNTR | 10.05.2024 18:50:00 | 303.95 | −0.55 | −0.18% | 304.5 | 304.5 | N/A | 303.95 | 303.95
|
| RUFNTRN | 10.05.2024 18:50:00 | 286.24 | −0.52 | −0.18% | 286.76 | 286.76 | N/A | 286.24 | 286.24
|
| RUFNTRR | 10.05.2024 18:50:00 | 288.63 | −0.52 | −0.18% | 289.15 | 289.15 | N/A | 288.63 | 288.63
|
| RUGBICP10Y | 10.05.2024 19:00:00 | 99.24 | +0.11 | +0.11% | 99.13 | 99.13 | N/A | 99.24 | 99.24
|
| RUGBICP1Y | 10.05.2024 19:00:00 | 94.43 | −0.01 | −0.01% | 94.44 | 94.44 | N/A | 94.43 | 94.43
|
| RUGBICP3Y | 10.05.2024 19:00:00 | 130.63 | +0.07 | +0.05% | 130.56 | 130.56 | N/A | 130.63 | 130.63
|
| RUGBICP5+ | 10.05.2024 19:00:00 | 104.3 | +0.12 | +0.12% | 104.18 | 104.18 | N/A | 104.3 | 104.3
|
| RUGBICP5Y | 10.05.2024 19:00:00 | 120.35 | 0 | 0% | 120.35 | 120.35 | N/A | 120.35 | 120.35
|
| RUGBICP7Y+ | 10.05.2024 19:00:00 | 80.17 | +0.05 | +0.06% | 80.12 | 80.12 | N/A | 80.17 | 80.17
|
| RUGBINFCP | 10.05.2024 19:00:00 | 112.99 | +0.11 | +0.10% | 112.88 | 112.88 | N/A | 112.99 | 112.99
|
| RUGBINFTR | 10.05.2024 19:00:00 | 123.45 | +0.14 | +0.11% | 123.31 | 123.31 | N/A | 123.45 | 123.45
|
| RUGBITR10Y | 10.05.2024 19:00:00 | 501.21 | +0.85 | +0.17% | 500.36 | 500.36 | N/A | 501.21 | 501.21
|
| RUGBITR1Y | 10.05.2024 19:00:00 | 231.02 | +0.08 | +0.03% | 230.94 | 230.94 | N/A | 231.02 | 231.02
|
| RUGBITR3Y | 10.05.2024 19:00:00 | 599.45 | +0.56 | +0.09% | 598.89 | 598.89 | N/A | 599.45 | 599.45
|
| RUGBITR5+ | 10.05.2024 19:00:00 | 526.13 | +0.9 | +0.17% | 525.23 | 525.23 | N/A | 526.13 | 526.13
|
| RUGBITR5Y | 10.05.2024 19:00:00 | 560.17 | +0.24 | +0.04% | 559.93 | 559.93 | N/A | 560.17 | 560.17
|
| RUGBITR7Y+ | 10.05.2024 19:00:00 | 91.69 | +0.12 | +0.13% | 91.57 | 91.57 | N/A | 91.69 | 91.69
|
| RUGOLD | 10.05.2024 15:35:00 | 6 906.41 | | | N/A | N/A | N/A | 6 906.41 | 6 906.41
|
| RUGROWCP | 10.05.2024 19:00:00 | 85.68 | +0.06 | +0.07% | 85.62 | 85.62 | N/A | 85.68 | 85.68
|
| RUGROWTR | 10.05.2024 19:00:00 | 146.86 | +0.21 | +0.14% | 146.65 | 146.65 | N/A | 146.86 | 146.86
|
| RUHYRAIF | 10.05.2024 19:00:00 | 124.77 | +0.22 | +0.18% | 124.55 | 124.55 | N/A | 124.77 | 124.77
|
| RUITTR | 10.05.2024 18:50:00 | 98.69 | −0.42 | −0.42% | 99.11 | 99.11 | N/A | 98.69 | 98.69
|
| RUITTRN | 10.05.2024 18:50:00 | 98.54 | −0.42 | −0.42% | 98.96 | 98.96 | N/A | 98.54 | 98.54
|
| RUITTRR | 10.05.2024 18:50:00 | 98.55 | −0.42 | −0.42% | 98.97 | 98.97 | N/A | 98.55 | 98.55
|
| RUMBCP3+NS | 10.05.2024 19:00:00 | 91.62 | −0.06 | −0.07% | 91.68 | 91.68 | N/A | 91.62 | 91.62
|
| RUMBCP3A3+NS | 30.11.2023 19:00:00 | 97.25 | −0.09 | −0.09% | 97.34 | 97.34 | N/A | 97.25 | 97.25
|
| RUMBCP3A3YNS | 10.05.2024 19:00:00 | 95.36 | +0.26 | +0.27% | 95.1 | 95.1 | N/A | 95.36 | 95.36
|
| RUMBCP3YNS | 10.05.2024 19:00:00 | 94.39 | +0.14 | +0.15% | 94.25 | 94.25 | N/A | 94.39 | 94.39
|
| RUMBCPA3+NS | 30.11.2023 19:00:00 | 94.73 | +0.4 | +0.42% | 94.33 | 94.33 | N/A | 94.73 | 94.73
|
| RUMBCPA3YNS | 10.05.2024 19:00:00 | 91.19 | −0.08 | −0.09% | 91.27 | 91.27 | N/A | 91.19 | 91.19
|
| RUMBCPAA3+NS | 30.11.2023 19:00:00 | 90.37 | −0.89 | −0.98% | 91.26 | 91.26 | N/A | 90.37 | 90.37
|
| RUMBCPAA3YNS | 10.05.2024 19:00:00 | 96.26 | +0.22 | +0.23% | 96.04 | 96.04 | N/A | 96.26 | 96.26
|
| RUMBCPAAANS | 10.05.2024 19:00:00 | 92.92 | +0.1 | +0.11% | 92.82 | 92.82 | N/A | 92.92 | 92.92
|
| RUMBCPAANS | 10.05.2024 19:00:00 | 95.98 | +0.23 | +0.24% | 95.75 | 95.75 | N/A | 95.98 | 95.98
|
| RUMBCPANS | 10.05.2024 19:00:00 | 92.82 | −0.08 | −0.09% | 92.9 | 92.9 | N/A | 92.82 | 92.82
|
| RUMBCPBBBNS | 10.05.2024 19:00:00 | 93.35 | 0 | 0% | 93.35 | 93.35 | N/A | 93.35 | 93.35
|
| RUMBCPNS | 10.05.2024 19:00:00 | 93.79 | +0.16 | +0.17% | 93.63 | 93.63 | N/A | 93.79 | 93.79
|
| RUMBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | N/A | 94.27 | 94.38
|
| RUMBICP1Y | 10.05.2024 19:00:00 | 81.55 | +0.05 | +0.06% | 81.5 | 81.5 | N/A | 81.55 | 81.55
|
| RUMBICP3+ | 31.05.2023 19:00:00 | 96.4 | −0.14 | −0.15% | 96.54 | 96.54 | N/A | 96.4 | 96.4
|
| RUMBICP3Y | 31.05.2023 19:00:00 | 90.28 | +0.05 | +0.06% | 90.23 | 90.23 | N/A | 90.28 | 90.28
|
| RUMBICPBB | 31.05.2023 19:00:00 | 95.04 | −0.02 | −0.02% | 95.06 | 95.06 | N/A | 95.04 | 95.04
|
| RUMBICPBB3 | 20.01.2014 18:40:00 | 98.61 | | | N/A | N/A | 98.61 | 98.61 | 98.61
|
| RUMBICPBB3Y | 31.05.2023 19:00:00 | 92.57 | 0 | 0% | 92.57 | 92.57 | N/A | 92.57 | 92.57
|
| RUMBICPBBB | 31.05.2023 19:00:00 | 93.36 | +0.11 | +0.12% | 93.25 | 93.25 | N/A | 93.36 | 93.36
|
| RUMBICPBBB3+ | 31.05.2023 19:00:00 | 98.37 | −0.05 | −0.05% | 98.42 | 98.42 | N/A | 98.37 | 98.37
|
| RUMBICPBBB3Y | 31.05.2023 19:00:00 | 88.53 | +0.13 | +0.15% | 88.4 | 88.4 | N/A | 88.53 | 88.53
|
| RUMBICPL1 | 10.05.2024 19:00:00 | 88.98 | +0.16 | +0.18% | 88.82 | 88.82 | N/A | 88.98 | 88.98
|
| RUMBICPL3 | 31.08.2018 18:40:00 | 93.26 | −0.06 | −0.06% | 93.32 | 93.32 | 93.26 | 93.26 | 93.26
|
| RUMBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | N/A | 342.32 | 342.72
|
| RUMBITR1Y | 10.05.2024 19:00:00 | 280.31 | +0.27 | +0.10% | 280.04 | 280.04 | N/A | 280.31 | 280.31
|
| RUMBITR3+ | 31.05.2023 19:00:00 | 402.17 | −0.49 | −0.12% | 402.66 | 402.66 | N/A | 402.17 | 402.17
|
| RUMBITR3Y | 31.05.2023 19:00:00 | 404.03 | +0.32 | +0.08% | 403.71 | 403.71 | N/A | 404.03 | 404.03
|
| RUMBITRBB | 31.05.2023 19:00:00 | 414.92 | +0.02 | 0% | 414.9 | 414.9 | N/A | 414.92 | 414.92
|
| RUMBITRBB3 | 20.01.2014 18:40:00 | 191.82 | | | N/A | N/A | 191.82 | 191.82 | 191.82
|
| RUMBITRBB3Y | 31.05.2023 19:00:00 | 422.58 | +0.1 | +0.02% | 422.48 | 422.48 | N/A | 422.58 | 422.58
|
| RUMBITRBBB | 31.05.2023 19:00:00 | 388.35 | +0.53 | +0.14% | 387.82 | 387.82 | N/A | 388.35 | 388.35
|
| RUMBITRBBB3+ | 31.05.2023 19:00:00 | 405.75 | −0.12 | −0.03% | 405.87 | 405.87 | N/A | 405.75 | 405.75
|
| RUMBITRBBB3Y | 31.05.2023 19:00:00 | 377.64 | +0.6 | +0.16% | 377.04 | 377.04 | N/A | 377.64 | 377.64
|
| RUMBITRL1 | 10.05.2024 19:00:00 | 270.84 | +0.6 | +0.22% | 270.24 | 270.24 | N/A | 270.84 | 270.84
|
| RUMBITRL3 | 31.08.2018 18:40:00 | 184.85 | −0.09 | −0.05% | 184.94 | 184.94 | 184.85 | 184.85 | 184.85
|
| RUMBTR3+NS | 10.05.2024 19:00:00 | 135.53 | −0.02 | −0.01% | 135.55 | 135.55 | N/A | 135.53 | 135.53
|
| RUMBTR3A3+NS | 30.11.2023 19:00:00 | 136.54 | −0.1 | −0.07% | 136.64 | 136.64 | N/A | 136.54 | 136.54
|
| RUMBTR3A3YNS | 10.05.2024 19:00:00 | 140.76 | +0.44 | +0.31% | 140.32 | 140.32 | N/A | 140.76 | 140.76
|
| RUMBTR3YNS | 10.05.2024 19:00:00 | 144.6 | +0.28 | +0.19% | 144.32 | 144.32 | N/A | 144.6 | 144.6
|
| RUMBTRA3+NS | 30.11.2023 19:00:00 | 136.76 | +0.59 | +0.43% | 136.17 | 136.17 | N/A | 136.76 | 136.76
|
| RUMBTRA3YNS | 10.05.2024 19:00:00 | 143.3 | −0.06 | −0.04% | 143.36 | 143.36 | N/A | 143.3 | 143.3
|
| RUMBTRAA3+NS | 30.11.2023 19:00:00 | 129.23 | −1.23 | −0.94% | 130.46 | 130.46 | N/A | 129.23 | 129.23
|
| RUMBTRAA3YNS | 10.05.2024 19:00:00 | 146.99 | +0.4 | +0.27% | 146.59 | 146.59 | N/A | 146.99 | 146.99
|
| RUMBTRAAANS | 10.05.2024 19:00:00 | 136.09 | +0.21 | +0.15% | 135.88 | 135.88 | N/A | 136.09 | 136.09
|
| RUMBTRAANS | 10.05.2024 19:00:00 | 143.76 | +0.4 | +0.28% | 143.36 | 143.36 | N/A | 143.76 | 143.76
|
| RUMBTRANS | 10.05.2024 19:00:00 | 141.58 | −0.06 | −0.04% | 141.64 | 141.64 | N/A | 141.58 | 141.58
|
| RUMBTRBBBNS | 10.05.2024 19:00:00 | 138.97 | +0.08 | +0.06% | 138.89 | 138.89 | N/A | 138.97 | 138.97
|
| RUMBTRNS | 10.05.2024 19:00:00 | 140.27 | +0.3 | +0.21% | 139.97 | 139.97 | N/A | 140.27 | 140.27
|
| RUMMA | 09.10.2023 19:00:00 | 1.65 | | | N/A | N/A | N/A | 1.65 | 1.65
|
| RUMMTR | 10.05.2024 18:50:00 | 383.14 | +2.23 | +0.59% | 380.91 | 380.91 | N/A | 383.14 | 383.14
|
| RUMMTRN | 10.05.2024 18:50:00 | 348.65 | +2.02 | +0.58% | 346.63 | 346.63 | N/A | 348.65 | 348.65
|
| RUMMTRR | 10.05.2024 18:50:00 | 353.93 | +2.06 | +0.59% | 351.87 | 351.87 | N/A | 353.93 | 353.93
|
| RUOGTR | 10.05.2024 18:50:00 | 382.6 | +0.41 | +0.11% | 382.19 | 382.19 | N/A | 382.6 | 382.6
|
| RUOGTRN | 10.05.2024 18:50:00 | 346.77 | +0.37 | +0.11% | 346.4 | 346.4 | N/A | 346.77 | 346.77
|
| RUOGTRR | 10.05.2024 18:50:00 | 351.62 | +0.37 | +0.11% | 351.25 | 351.25 | N/A | 351.62 | 351.62
|
| RUPAI | 10.05.2024 19:00:00 | 2 864.7 | +10.8 | +0.38% | 2 853.9 | 2 853.9 | N/A | 2 864.7 | 2 864.7
|
| RUPCI | 10.05.2024 19:00:00 | 3 336.93 | +10.16 | +0.31% | 3 326.77 | 3 326.77 | N/A | 3 336.93 | 3 336.93
|
| RUPMI | 10.05.2024 19:00:00 | 3 017.73 | +10.02 | +0.33% | 3 007.71 | 3 007.71 | N/A | 3 017.73 | 3 017.73
|
| RURCEN | 23.01.2014 17:09:00 | 465.82 | | | N/A | N/A | 459.51 | 459.51 | 466.58
|
| RURETR | 10.05.2024 18:50:00 | 306.94 | −1.8 | −0.58% | 308.74 | 308.74 | N/A | 306.94 | 306.94
|
| RURETRN | 10.05.2024 18:50:00 | 302.19 | −1.77 | −0.58% | 303.96 | 303.96 | N/A | 302.19 | 302.19
|
| RURETRR | 10.05.2024 18:50:00 | 302.71 | −1.78 | −0.58% | 304.49 | 304.49 | N/A | 302.71 | 302.71
|
| RURNW | 23.01.2014 17:09:00 | 648.07 | | | N/A | N/A | 639.88 | 637.78 | 649.04
|
| RURPLCP | 10.05.2024 19:00:00 | 104.93 | +0.68 | +0.65% | 104.25 | 104.25 | N/A | 104.93 | 104.93
|
| RURPLRUBCP | 10.05.2024 19:00:00 | 135.77 | +1.39 | +1.03% | 134.38 | 134.38 | N/A | 135.77 | 135.77
|
| RURPLRUBTR | 10.05.2024 19:00:00 | 150.69 | +1.58 | +1.06% | 149.11 | 149.11 | N/A | 150.69 | 150.69
|
| RURPLTR | 10.05.2024 19:00:00 | 116.47 | +0.78 | +0.67% | 115.69 | 115.69 | N/A | 116.47 | 116.47
|
| RURURL | 23.01.2014 17:09:00 | 737.87 | | | N/A | N/A | 729.83 | 728.59 | 738.38
|
| RURVOL | 23.01.2014 17:09:00 | 954.38 | | | N/A | N/A | 955 | 954.17 | 961.58
|
| RUSFAR | 08.05.2024 | 16.16 | +0.04 | +0.25% | 16.12 | 16.12 | 16.16 | 16.16 | 16.16
|
| RUSFAR 1M REAL TIME | 08.05.2024 12:30:00 | 16.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 1W REAL TIME | 08.05.2024 12:30:00 | 16.03 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 2W REAL TIME | 08.05.2024 12:30:00 | 15.99 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR 3M REAL TIME | 08.05.2024 12:30:00 | 16.08 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR REAL TIME | 08.05.2024 12:30:00 | 16.16 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFAR1M | 08.05.2024 | 16.03 | 0 | 0% | 16.03 | 16.03 | 16.03 | 16.03 | 16.03
|
| RUSFAR1MRT | 08.05.2024 | 16.03 | 0 | 0% | 16.03 | 16.03 | 16.03 | 15.98 | 16.05
|
| RUSFAR1W | 08.05.2024 | 16.03 | +0.03 | +0.19% | 16 | 16 | 16.03 | 16.03 | 16.03
|
| RUSFAR1WRT | 08.05.2024 | 16.03 | +0.03 | +0.19% | 16 | 16 | 16.03 | 15.97 | 16.15
|
| RUSFAR2M | 31.03.2020 12:30:00 | 6.49 | −1.5 | −18.77% | 7.99 | 7.99 | N/A | N/A | N/A
|
| RUSFAR2W | 08.05.2024 | 15.99 | +0.02 | +0.13% | 15.97 | 15.97 | 15.99 | 15.99 | 15.99
|
| RUSFAR2WRT | 08.05.2024 | 15.99 | +0.02 | +0.13% | 15.97 | 15.97 | 15.99 | 15.93 | 16.03
|
| RUSFAR3M | 08.05.2024 | 16.08 | −0.02 | −0.12% | 16.1 | 16.1 | 16.08 | 16.08 | 16.08
|
| RUSFAR3MRT | 08.05.2024 | 16.08 | −0.02 | −0.12% | 16.1 | 16.1 | 16.08 | 16.08 | 16.09
|
| RUSFARC1WR | 08.05.2024 | 1.91 | −0.39 | −16.96% | 2.3 | 2.3 | 1.91 | 1.91 | 1.91
|
| RUSFARCN1W | 08.05.2024 | 1.91 | −0.39 | −16.96% | 2.3 | 2.3 | 1.91 | 1.91 | 1.91
|
| RUSFARCNRT | 08.05.2024 | 1.14 | −0.03 | −2.56% | 1.17 | 1.17 | 1.14 | 0.92 | 1.61
|
| RUSFARCNY | 08.05.2024 | 1.14 | −0.03 | −2.56% | 1.17 | 1.17 | 1.14 | 1.14 | 1.14
|
| RUSFARCNY 1W | 08.05.2024 12:30:00 | 1.91 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARCNY 1W REAL TIME | 08.05.2024 12:30:00 | 1.91 | | | N/A | N/A | N/A | N/A | N/A
|
| RUSFARRT | 08.05.2024 | 16.16 | +0.04 | +0.25% | 16.12 | 16.12 | 16.16 | 16.08 | 16.26
|
| RUSFARUSD | 29.12.2022 12:30:00 | 1.86 | −0.72 | −27.91% | 2.58 | 2.58 | N/A | N/A | N/A
|
| RUSMTR | 10.05.2024 18:50:00 | 1 778.22 | +0.66 | +0.04% | 1 777.56 | 1 777.56 | N/A | 1 778.22 | 1 778.22
|
| RUSMTRN | 10.05.2024 18:50:00 | 1 661.22 | +0.62 | +0.04% | 1 660.6 | 1 660.6 | N/A | 1 661.22 | 1 661.22
|
| RUSMTRR | 10.05.2024 18:50:00 | 1 680.15 | +0.62 | +0.04% | 1 679.53 | 1 679.53 | N/A | 1 680.15 | 1 680.15
|
| RUTLTR | 10.05.2024 18:50:00 | 193.33 | −0.23 | −0.12% | 193.56 | 193.56 | N/A | 193.33 | 193.33
|
| RUTLTRN | 10.05.2024 18:50:00 | 168.75 | −0.2 | −0.12% | 168.95 | 168.95 | N/A | 168.75 | 168.75
|
| RUTLTRR | 10.05.2024 18:50:00 | 172.28 | −0.2 | −0.12% | 172.48 | 172.48 | N/A | 172.28 | 172.28
|
| RUTNTR | 10.05.2024 18:50:00 | 82.84 | −0.06 | −0.07% | 82.9 | 82.9 | N/A | 82.84 | 82.84
|
| RUTNTRN | 10.05.2024 18:50:00 | 77.65 | −0.06 | −0.08% | 77.71 | 77.71 | N/A | 77.65 | 77.65
|
| RUTNTRR | 10.05.2024 18:50:00 | 78.6 | −0.06 | −0.08% | 78.66 | 78.66 | N/A | 78.6 | 78.6
|
| RVI | 10.05.2024 23:50:00 | 16.47 | −5.92 | −26.44% | 22.39 | 22.39 | N/A | 14.55 | 17.53
|
| S&P 100 | 00:23:34 | 0.000119 | +1 744.830464 | +100.00% | −1 744.830345 | 0.000119 | 0.000119 | 0.000119 | 0.000119
|
| S&P 500 | 00:45:02 | 5 222.68 | +8.6 | +0.16% | 5 214.08 | 5 214.08 | 5 222.68 | 5 222.68 | 5 222.68
|
| SBBEA | 08.04.2022 09:59:15 | 0.1115 | | | N/A | N/A | N/A | 0.1115 | 0.1115
|
| SBBEB | 08.04.2022 10:01:30 | 8.5899 | | | N/A | N/A | N/A | 8.5899 | 8.6295
|
| SBBYA | 10.05.2024 19:00:00 | 0.8032 | | | N/A | N/A | N/A | 0.8032 | 0.8032
|
| SBBYB | 10.05.2024 19:00:00 | 10.1674 | | | N/A | N/A | N/A | 10.1674 | 10.1674
|
| SBCBA | 10.05.2024 19:00:00 | 14.9 | | | N/A | N/A | N/A | 14.9 | 14.9
|
| SBCBB | 10.05.2024 19:00:00 | 1 375.33 | | | N/A | N/A | N/A | 1 375.33 | 1 375.33
|
| SBCNA | 10.05.2024 19:00:00 | 1.0121 | | | N/A | N/A | N/A | 1.0121 | 1.0121
|
| SBCNB | 10.05.2024 19:00:00 | 12.828 | | | N/A | N/A | N/A | 12.828 | 12.828
|
| SBCSA | 10.05.2024 19:00:00 | 12.5706 | | | N/A | N/A | N/A | 12.5706 | 12.5706
|
| SBDSA | 10.05.2024 19:00:00 | 3.4768 | | | N/A | N/A | N/A | 3.4768 | 3.4768
|
| SBFRA | 10.05.2024 19:00:00 | 10.46 | | | N/A | N/A | N/A | 10.46 | 10.46
|
| SBGBA | 10.05.2024 19:00:00 | 11.8225 | | | N/A | N/A | N/A | 11.8225 | 11.8225
|
| SBGDA | 10.05.2024 18:40:00 | 20.5992 | | | N/A | N/A | N/A | 20.5992 | 20.5992
|
| SBHIA | 10.05.2024 18:50:00 | 10.3996 | | | N/A | N/A | N/A | 10.3996 | 10.3996
|
| SBLBA | 10.05.2024 19:00:00 | 9.921 | | | N/A | N/A | N/A | 9.921 | 9.921
|
| SBMMA | 10.05.2024 23:50:00 | 12.9636 | | | N/A | N/A | N/A | 12.9636 | 12.9636
|
| SBMXA | 10.05.2024 18:50:00 | 20.253 | | | N/A | N/A | N/A | 20.253 | 20.253
|
| SBOGA | 08.04.2022 09:59:15 | 0.1311 | | | N/A | N/A | N/A | 0.1311 | 0.1311
|
| SBOGB | 08.04.2022 10:01:30 | 9.8755 | | | N/A | N/A | N/A | 9.8755 | 9.9278
|
| SBOGE | 08.04.2022 09:59:15 | 0.1219 | | | N/A | N/A | N/A | 0.1219 | 0.1219
|
| SBPSA | 10.05.2024 19:00:00 | 2.728 | | | N/A | N/A | N/A | 2.728 | 2.728
|
| SBRBA | 10.05.2024 19:00:00 | 13.462 | | | N/A | N/A | N/A | 13.462 | 13.462
|
| SBRIA | 10.05.2024 18:50:00 | 14.5873 | | | N/A | N/A | N/A | 14.5873 | 14.5873
|
| SBRSA | 10.05.2024 19:00:00 | 11.4771 | | | N/A | N/A | N/A | 11.4771 | 11.4771
|
| SBSCA | 10.05.2024 18:50:00 | 11.1514 | | | N/A | N/A | N/A | 11.1514 | 11.1514
|
| SBSPA | 01.04.2022 18:40:00 | 24.03 | | | N/A | N/A | N/A | 23.97 | 24.1
|
| SBSPB | 01.04.2022 18:40:00 | 2 018.89 | | | N/A | N/A | N/A | 1 995.71 | 2 024.38
|
| SBWSA | 10.05.2024 19:00:00 | 3.7983 | | | N/A | N/A | N/A | 3.7983 | 3.7983
|
| SCFTA | 10.05.2024 18:50:00 | 5.72 | | | N/A | N/A | N/A | 5.72 | 5.72
|
| SCIPA | 08.04.2022 09:59:15 | 0.1405 | | | N/A | N/A | N/A | 0.1405 | 0.1405
|
| SENSEX India | 10.05.2024 13:00:49 | 72 664.47 | +260.3 | +0.36% | 72 404.17 | 72 404.17 | 72 475.45 | 72 385.47 | 72 940.75
|
| Shanghai Composite | 10.05.2024 10:00:25 | 3 154.5472 | +0.2271 | +0.01% | 3 154.3201 | 3 154.3201 | 3 154.3201 | 3 137.1942 | 3 163.0869
|
| SMEXP | 08.05.2024 | 207.09 | +0.14 | +0.07% | 206.95 | 206.95 | 207.09 | 207.09 | 207.09
|
| SOEXP | 08.05.2024 | 772.94 | −0.73 | −0.09% | 773.67 | 773.67 | 772.94 | 772.94 | 772.94
|
| SPBCA | 09.04.2024 19:00:00 | 1 178.24 | | | N/A | N/A | N/A | 1 178.24 | 1 178.24
|
| SPBCI | 09.04.2024 19:00:00 | 1 159.72 | −0.07 | −0.01% | 1 159.79 | 1 159.79 | N/A | 1 159.72 | 1 159.72
|
| SPBFA | 09.04.2024 19:00:00 | 1 133.74 | | | N/A | N/A | N/A | 1 133.74 | 1 133.74
|
| SPBFI | 09.04.2024 19:00:00 | 1 114.97 | +0.71 | +0.06% | 1 114.26 | 1 114.26 | N/A | 1 114.97 | 1 114.97
|
| SRATE_CNY_ON | 27.07.2018 12:30:00 | 0.0039 | | | N/A | N/A | 0.0039 | 0.0039 | 0.0039
|
| SRATE_ED_ON | 27.07.2018 12:30:00 | 0.0002 | | | N/A | N/A | 0.0002 | 0.0002 | 0.0002
|
| SRATE_EUR_ON | 27.07.2018 12:30:00 | 0.0447 | | | N/A | N/A | 0.0447 | 0.0447 | 0.0447
|
| SRATE_USD_1M | 27.07.2018 12:30:00 | 0.216 | | | N/A | N/A | 0.216 | 0.216 | 0.216
|
| SRATE_USD_1W | 27.07.2018 12:30:00 | 0.0519 | | | N/A | N/A | 0.0519 | 0.0519 | 0.0519
|
| SRATE_USD_1Y | 27.07.2018 12:30:00 | 2.2625 | | | N/A | N/A | 2.2625 | 2.2625 | 2.2625
|
| SRATE_USD_2M | 27.07.2018 12:30:00 | 0.3993 | | | N/A | N/A | 0.3993 | 0.3993 | 0.3993
|
| SRATE_USD_2W | 27.07.2018 12:30:00 | 0.1014 | | | N/A | N/A | 0.1014 | 0.1014 | 0.1014
|
| SRATE_USD_3M | 27.07.2018 12:30:00 | 0.5891 | | | N/A | N/A | 0.5891 | 0.5891 | 0.5891
|
| SRATE_USD_6M | 27.07.2018 12:30:00 | 1.1429 | | | N/A | N/A | 1.1429 | 1.1429 | 1.1429
|
| SRATE_USD_9M | 27.07.2018 12:30:00 | 1.7038 | | | N/A | N/A | 1.7038 | 1.7038 | 1.7038
|
| SRATE_USD_ON | 27.07.2018 12:30:00 | 0.0271 | | | N/A | N/A | 0.0271 | 0.0271 | 0.0271
|
| SUGAROTCCEN | 08.05.2024 | 60 587 | +238 | +0.39% | 60 349 | 60 349 | 60 587 | 60 587 | 60 587
|
| SUGAROTCSOU | 08.05.2024 | 60 461 | +445 | +0.74% | 60 016 | 60 016 | 60 461 | 60 461 | 60 461
|
| SUGAROTCVOL | 08.05.2024 | 61 322 | +339 | +0.56% | 60 983 | 60 983 | 61 322 | 61 322 | 61 322
|
| SUGBA | 10.05.2024 23:50:00 | 1 112.78 | | | N/A | N/A | N/A | 1 112.07 | 1 112.81
|
| SVI | 26.01.2024 23:50:00 | 13.58 | | | N/A | N/A | N/A | 13.26 | 13.58
|
| TBEUA | 27.02.2023 15:55:15 | 0.0791 | | | N/A | N/A | N/A | 0.0791 | 0.0792
|
| TBIOA | 30.11.2023 18:40:00 | 0.0783 | | | N/A | N/A | N/A | 0.0783 | 0.0783
|
| TBIOB | 30.11.2023 18:40:00 | 7.0045 | | | N/A | N/A | N/A | 7.0045 | 7.0045
|
| TBRUA | 10.05.2024 23:50:00 | 5.878 | | | N/A | N/A | N/A | 5.878 | 5.878
|
| TBUYA | 30.11.2023 18:40:00 | 0.09 | | | N/A | N/A | N/A | 0.09 | 0.09
|
| TBUYB | 30.11.2023 18:40:00 | 8.0441 | | | N/A | N/A | N/A | 8.0441 | 8.0441
|
| TCBRA | 30.11.2023 18:40:00 | 0.0932 | | | N/A | N/A | N/A | 0.0932 | 0.0932
|
| TCBRB | 30.11.2023 18:40:00 | 8.3309 | | | N/A | N/A | N/A | 8.3309 | 8.3309
|
| TDIVA | 10.05.2024 23:50:00 | 11.6526 | | | N/A | N/A | N/A | 11.639 | 11.6529
|
| TECHA | 30.11.2023 18:40:00 | 0.08 | | | N/A | N/A | N/A | 0.08 | 0.08
|
| TECHB | 30.11.2023 18:40:00 | 7.1573 | | | N/A | N/A | N/A | 7.1573 | 7.1573
|
| TEMSA | 30.11.2023 19:00:00 | 0.0879 | | | N/A | N/A | N/A | 0.0879 | 0.0879
|
| TEMSB | 30.11.2023 19:00:00 | 7.8649 | | | N/A | N/A | N/A | 7.8649 | 7.8649
|
| TESTNAV | 07.09.2018 18:51:00 | 2 321.822 | | | N/A | N/A | 2 321.5853 | 2 305.8002 | 2 330.3462
|
| TEURA | 27.02.2023 15:55:30 | 0.0971 | | | N/A | N/A | N/A | 0.0968 | 0.0973
|
| TEUSA | 30.11.2023 19:00:00 | 0.0982 | | | N/A | N/A | N/A | 0.0982 | 0.0982
|
| TEUSB | 30.11.2023 19:00:00 | 9.6001 | | | N/A | N/A | N/A | 9.6001 | 9.6001
|
| TFNXA | 30.11.2023 19:00:00 | 0.0658 | | | N/A | N/A | N/A | 0.0658 | 0.0658
|
| TFNXB | 30.11.2023 19:00:00 | 5.8872 | | | N/A | N/A | N/A | 5.8872 | 5.8872
|
| TGLDA | 10.05.2024 19:00:00 | 0.0957 | | | N/A | N/A | N/A | 0.0957 | 0.0957
|
| TGLDB | 10.05.2024 19:00:00 | 8.8332 | | | N/A | N/A | N/A | 8.8332 | 8.8332
|
| TGRNA | 30.11.2023 19:00:00 | 0.0672 | | | N/A | N/A | N/A | 0.0672 | 0.0672
|
| TGRNB | 30.11.2023 19:00:00 | 6.0099 | | | N/A | N/A | N/A | 6.0099 | 6.0099
|
| TIPOA | 30.11.2023 18:40:00 | 0.051 | | | N/A | N/A | N/A | 0.051 | 0.051
|
| TIPOB | 30.11.2023 18:40:00 | 4.5571 | | | N/A | N/A | N/A | 4.5571 | 4.5571
|
| TLC | 01.10.2021 18:50:00 | 2 237.4 | | | N/A | N/A | N/A | 2 237.4 | 2 237.4
|
| TLCBA | 10.05.2024 19:00:00 | 11.0506 | +1.9689 | +21.68% | 9.0817 | 9.0817 | N/A | 11.0506 | 11.0506
|
| TMONA | 10.05.2024 19:00:00 | 111.85 | | | N/A | N/A | N/A | 111.85 | 111.85
|
| TMOSA | 10.05.2024 23:50:00 | 7.0762 | | | N/A | N/A | N/A | 7.0691 | 7.0764
|
| TPASA | 30.11.2023 19:00:00 | 0.0753 | | | N/A | N/A | N/A | 0.0753 | 0.0753
|
| TPASB | 30.11.2023 19:00:00 | 6.7348 | | | N/A | N/A | N/A | 6.7348 | 6.7348
|
| TRAIA | 30.11.2023 18:40:00 | 0.0742 | | | N/A | N/A | N/A | 0.0742 | 0.0742
|
| TRAIB | 30.11.2023 18:40:00 | 6.6353 | | | N/A | N/A | N/A | 6.6353 | 6.6353
|
| TRN | 01.10.2021 18:50:00 | 1 492.9 | | | N/A | N/A | N/A | 1 492.9 | 1 492.9
|
| TRURA | 10.05.2024 19:00:00 | 7.9225 | | | N/A | N/A | N/A | 7.9225 | 7.9225
|
| TRYFIXME | 10.05.2024 12:30:00 | 2.8548 | | | N/A | N/A | N/A | 2.8548 | 2.8548
|
| TSOXA | 30.11.2023 18:40:00 | 0.0992 | | | N/A | N/A | N/A | 0.0992 | 0.0992
|
| TSOXB | 30.11.2023 18:40:00 | 8.8699 | | | N/A | N/A | N/A | 8.8699 | 8.8699
|
| TSPVA | 22.12.2022 18:40:00 | 0.0886 | | | N/A | N/A | N/A | 0.0886 | 0.0886
|
| TSPVB | 22.12.2022 18:40:00 | 5.9413 | | | N/A | N/A | N/A | 5.9133 | 6.2438
|
| TSPXA | 30.11.2023 18:40:00 | 0.1059 | | | N/A | N/A | N/A | 0.1059 | 0.1059
|
| TSPXB | 30.11.2023 18:40:00 | 9.4713 | | | N/A | N/A | N/A | 9.4713 | 9.4713
|
| TSSTA | 30.11.2023 19:00:00 | 0.0963 | | | N/A | N/A | N/A | 0.0963 | 0.0963
|
| TSSTB | 30.11.2023 19:00:00 | 8.6148 | | | N/A | N/A | N/A | 8.6148 | 8.6148
|
| TUSDA | 27.02.2023 15:56:15 | 0.0995 | | | N/A | N/A | N/A | 0.0993 | 0.0996
|
| USD Index | 00:00:00 | 105.314 | +0.087 | +0.08% | 105.227 | 105.228 | 105.314 | 105.314 | 105.314
|
| USD1MFIX | 27.07.2018 13:06:47 | 0.214 | | | N/A | N/A | 0.214 | 0.21 | 0.216
|
| USD1WFIX | 27.07.2018 10:19:25 | 0.0519 | | | N/A | N/A | 0.0519 | 0.05 | 0.0524
|
| USD1YFIX | 27.07.2018 00:00:00 | 2.2572 | | | N/A | N/A | 2.2572 | 2.2516 | 2.2745
|
| USD2MFIX | 27.07.2018 17:04:45 | 0.399 | | | N/A | N/A | 0.399 | 0.386 | 0.4056
|
| USD2WFIX | 27.07.2018 18:54:41 | 0.1022 | | | N/A | N/A | 0.1022 | 0.0969 | 0.103
|
| USD3MFIX | 27.07.2018 00:00:00 | 0.5871 | | | N/A | N/A | 0.5871 | 0.58 | 0.5891
|
| USD6MFIX | 27.07.2018 00:00:00 | 1.1409 | | | N/A | N/A | 1.1409 | 1.135 | 1.1449
|
| USD9MFIX | 27.07.2018 00:00:00 | 1.6991 | | | N/A | N/A | 1.6991 | 1.695 | 1.705
|
| USDCNYFIXME | 10.05.2024 12:30:00 | 7.2776 | | | N/A | N/A | N/A | 7.2776 | 7.2776
|
| USDFIX | 10.05.2024 23:50:00 | 92.3257 | | | N/A | N/A | N/A | 92.3257 | 92.3257
|
| USDFIXME | 10.05.2024 12:30:00 | 92.3144 | | | N/A | N/A | N/A | 92.3144 | 92.3144
|
| USDKZTFIXME | 10.05.2024 12:30:00 | 439.6349 | | | N/A | N/A | N/A | 439.6349 | 439.6349
|
| USDSFIX | 27.07.2018 17:59:56 | 0.0325 | | | N/A | N/A | 0.0325 | 0.0235 | 0.0427
|
| UX | 03.11.2016 17:00:00 | 832.36 | −11.29 | −1.34% | 843.65 | 843.65 | 835.49 | 827.18 | 835.87
|
| UXAG | 25.12.2013 20:00:00 | 1 072.36 | −187.91 | −14.91% | 1 260.27 | 1 260.27 | 1 077.53 | 1 072.36 | 1 072.36
|
| VIX Volatility Index | 10.05.2024 23:27:18 | 12.55 | −0.14 | −1.10% | 12.69 | 12.69 | 12.77 | 12.52 | 12.96
|
| VTBBA | 21.07.2022 19:00:00 | 127.62 | | | N/A | N/A | N/A | 127.25 | 127.63
|
| VTBEM | 08.04.2022 10:03:15 | 70.37 | | | N/A | N/A | N/A | 70.37 | 71.05
|
| VTBEM2 | 08.04.2022 10:03:15 | 0.9916 | | | N/A | N/A | N/A | 0.9878 | 0.9933
|
| VTBEUGEM | 01.04.2022 | 78.33 | +0.02 | +0.03% | 78.31 | 78.31 | 78.33 | 78.33 | 78.33
|
| VTBFG | 21.07.2022 18:50:00 | 61.4 | | | N/A | N/A | N/A | 60.89 | 62.31
|
| VTBGO | 21.07.2022 18:50:00 | 0.8158 | | | N/A | N/A | N/A | 0.7902 | 0.8448
|
| VTBHY | 08.04.2022 10:03:15 | 60.75 | | | N/A | N/A | N/A | 60.75 | 61.38
|
| VTBHY2 | 08.04.2022 09:59:15 | 0.8709 | | | N/A | N/A | N/A | 0.8709 | 0.8709
|
| VTBIA | 08.04.2022 10:03:15 | 70.7 | | | N/A | N/A | N/A | 70.7 | 71.41
|
| VTBLE | 08.04.2022 10:03:15 | 0.9954 | | | N/A | N/A | N/A | 0.9953 | 0.9957
|
| VTBMM | 21.07.2022 19:00:00 | 1.1663 | | | N/A | N/A | N/A | 1.1663 | 1.1663
|
| VTBSN | 08.04.2022 10:03:15 | 88.75 | | | N/A | N/A | N/A | 88.75 | 89.65
|
| VTBSN2 | 08.04.2022 10:03:15 | 1.2731 | | | N/A | N/A | N/A | 1.2679 | 1.2753
|
| VTBUE | 01.04.2022 19:00:00 | 0.911 | | | N/A | N/A | N/A | 0.9109 | 0.9118
|
| VTBXE | 21.07.2022 18:50:00 | 81.12 | | | N/A | N/A | N/A | 79.9 | 81.92
|
| VTBYE | 01.04.2022 19:00:00 | 0.8029 | | | N/A | N/A | N/A | 0.8017 | 0.803
|
| WHFOB | 08.05.2024 11:31:38 | 234.5 | −28.2 | −10.73% | 262.7 | 262.7 | N/A | 234.5 | 234.5
|
| YUANA | 10.05.2024 19:00:00 | 9.09 | | | N/A | N/A | N/A | 9.09 | 9.09
|
| Вал.доходность гос.обл. ММВБ | 24.12.2013 | 7.61 | 0 | 0% | 7.61 | 7.61 | N/A | N/A | N/A
|
| Индекс акций второго эшелона | 21.12.2017 18:50:00 | 6 683.48 | +3 658.09 | +120.91% | 3 025.39 | 3 025.39 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс акций широкого рынка | 18.01.2019 18:50:00 | 1 765.57 | +738.04 | +71.83% | 1 027.53 | 1 027.53 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс второго эшелона Московской Биржи | 21.12.2017 | 6 683.48 | −42.67 | −0.63% | 6 726.15 | 6 726.15 | 6 736.84 | 6 665.34 | 6 751.47
|
| Индекс второго эшелона Московской Биржи в долларах | 24.02.2016 | 596.47 | | | N/A | N/A | 609.02 | 589.62 | 609.02
|
| Индекс голубых фишек Московской Биржи | 24.02.2016 | 11 910.29 | | | N/A | N/A | 12 006.05 | 11 822.38 | 12 023.67
|
| Индекс гос обл RGBI | 10.05.2024 18:49:51 | 113.28 | | | N/A | N/A | 113.22 | 113.22 | 113.48
|
| Индекс гос обл RGBI TR | 10.05.2024 18:49:51 | 596.93 | | | N/A | N/A | 596.65 | 596.65 | 597.99
|
| Индекс гос.обл. ММВБ | 18.01.2019 18:49:30 | 136.4 | +3.19 | +2.39% | 133.21 | 133.21 | 136.32 | 136.28 | 136.4
|
| Индекс гос.обл. ММВБ-вал | 24.12.2013 18:43:17 | 135.8 | −0.03 | −0.02% | 135.83 | 135.83 | 135.63 | 135.62 | 135.87
|
| Индекс гос.обл. ММВБ-сов.доход | 18.01.2019 18:49:30 | 485.66 | +79.56 | +19.59% | 406.1 | 406.1 | 485.38 | 485.22 | 485.66
|
| Индекс государственных облигаций | 18.01.2019 | 136.4 | +0.08 | +0.06% | 136.32 | 136.32 | 136.32 | 136.28 | 136.4
|
| Индекс государственных облигаций-сов.доход | 18.01.2019 | 485.66 | +0.38 | +0.08% | 485.28 | 485.28 | 485.38 | 485.22 | 485.66
|
| Индекс корп обл MOEX CBICP | 31.05.2023 18:49:19 | 92.21 | | | N/A | N/A | 92.25 | 92.21 | 92.34
|
| Индекс корп обл MOEX CBITR | 31.05.2023 18:49:19 | 512.74 | | | N/A | N/A | 512.95 | 512.71 | 513.43
|
| Индекс корп обл MOEX CP 3 | 31.05.2023 18:48:44 | 112.38 | | | N/A | N/A | 112.43 | 112.35 | 112.51
|
| Индекс корп обл MOEX CP 5 | 31.05.2023 18:49:19 | 90.13 | | | N/A | N/A | 90.17 | 90.12 | 90.28
|
| Индекс корп обл MOEX TR 3 | 31.05.2023 18:48:44 | 610.57 | | | N/A | N/A | 610.82 | 610.41 | 611.26
|
| Индекс корп обл MOEX TR 5 | 31.05.2023 18:49:19 | 499.69 | | | N/A | N/A | 499.93 | 499.66 | 500.5
|
| Индекс корпоративных облигаций | 18.01.2019 | 91.63 | −0.05 | −0.05% | 91.68 | 91.68 | 91.68 | 91.6 | 91.73
|
| Индекс корпоративных облигаций — совокупный доход | 18.01.2019 | 374.2 | −0.1 | −0.03% | 374.3 | 374.3 | 374.37 | 374.08 | 374.59
|
| Индекс машиностроения Московской Биржи | 21.12.2017 | 1 808.31 | +15.58 | +0.87% | 1 792.73 | 1 792.73 | 1 790.05 | 1 790.05 | 1 808.31
|
| Индекс машиностроения Московской Биржи в долларах | 24.02.2016 | 43.47 | | | N/A | N/A | 44.4 | 43.04 | 44.4
|
| Индекс металлов и добычи | 10.05.2024 18:50:00 | 8 992.65 | | | N/A | N/A | 8 970.02 | 8 970.02 | 9 019.48
|
| Индекс металлов и добычи Московской Биржи | 18.01.2019 | 6 409.93 | +38.59 | +0.61% | 6 371.34 | 6 371.34 | 6 376 | 6 367.01 | 6 410.48
|
| Индекс металлов и добычи Московской Биржи в долларах | 24.02.2016 | 111.97 | | | N/A | N/A | 113.9 | 110.66 | 113.94
|
| Индекс ММВБ | 27.11.2017 18:50:00 | 2 145.87 | −15.3 | −0.71% | 2 161.17 | 2 161.17 | 2 159.02 | 2 139.12 | 2 164.32
|
| Индекс ММВБ – инновации | 18.01.2019 | 354.34 | −1.07 | −0.30% | 355.41 | 355.41 | 355.41 | 352.43 | 358.94
|
| Индекс ММВБ 10 | 18.01.2019 | 4 482.97 | +63.49 | +1.44% | 4 419.48 | 4 419.48 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс ММВБ голубых фишек | 18.01.2019 18:50:00 | 16 558.31 | | | N/A | N/A | 16 423.42 | 16 394.32 | 16 558.31
|
| Индекс ММВБ транспорт | 18.01.2019 18:50:00 | 1 508.11 | | | N/A | N/A | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс ММВБ10 | 18.01.2019 18:40:00 | 4 482.97 | +1 232.7 | +37.93% | 3 250.27 | 3 250.27 | 4 432.9 | 4 432.9 | 4 484.65
|
| Индекс МосБиржи | 10.05.2024 18:50:00 | 3 449.78 | +17.24 | +0.50% | 3 432.54 | 3 432.54 | 3 438.5 | 3 438.5 | 3 452.33
|
| Индекс МосБиржи (Дополнительная сессия) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индекс МосБиржи 10 | 10.05.2024 18:50:00 | 6 495.19 | +48.24 | +0.75% | 6 446.95 | 6 446.95 | 6 449.93 | 6 449.93 | 6 502.23
|
| Индекс МосБиржи 15 | 10.05.2024 18:50:00 | 1 666.65 | +10.47 | +0.63% | 1 656.18 | 1 656.18 | 1 659.64 | 1 659.64 | 1 669.21
|
| Индекс МосБиржи голубых фишек | 10.05.2024 18:50:00 | 21 691.1 | | | N/A | N/A | 21 625.54 | 21 625.54 | 21 714.9
|
| Индекс Мосбиржи государственных облигаций | 08.05.2024 | 596.22 | +0.2 | +0.03% | 596.02 | 596.02 | 596.18 | 596.16 | 596.83
|
| Индекс Мосбиржи государственных облигаций ценовой | 08.05.2024 | 113.2 | +0.01 | +0.01% | 113.19 | 113.19 | 113.19 | 113.19 | 113.32
|
| Индекс МосБиржи инноваций | 10.05.2024 18:50:00 | 693.54 | +1.39 | +0.20% | 692.15 | 692.15 | 694.14 | 691.54 | 697.24
|
| Индекс Мосбиржи корпоративных облигаций | 28.11.2022 | 490.9 | −0.31 | −0.06% | 491.21 | 491.21 | 491.5 | 490.88 | 491.57
|
| Индекс Мосбиржи корпоративных облигаций 3-5 | 28.11.2022 | 590.44 | −0.79 | −0.13% | 591.23 | 591.23 | 591.49 | 589.97 | 591.87
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1 - 3 ценовой | 28.11.2022 | 89.43 | −0.11 | −0.12% | 89.54 | 89.54 | 89.53 | 89.43 | 89.55
|
| Индекс Мосбиржи корпоративных облигаций MOEX 1-3 | 28.11.2022 | 477.47 | −0.27 | −0.06% | 477.74 | 477.74 | 477.96 | 477.47 | 478.07
|
| Индекс Мосбиржи корпоративных облигаций ценовой | 28.11.2022 | 91.64 | −0.12 | −0.13% | 91.76 | 91.76 | 91.76 | 91.64 | 91.77
|
| Индекс Мосбиржи корпоративных облигаций ценовой 3-5 | 28.11.2022 | 112.45 | −0.23 | −0.20% | 112.68 | 112.68 | 112.65 | 112.36 | 112.73
|
| Индекс МосБиржи металлов и добычи | 08.05.2024 | 8 908.91 | +38.07 | +0.43% | 8 870.84 | 8 870.84 | 8 882.05 | 8 875.24 | 8 916.74
|
| Индекс МосБиржи металлов и добычи полной доходности «брутто» | 08.05.2024 | 16 645.86 | +71.13 | +0.43% | 16 574.73 | 16 574.73 | 16 645.86 | 16 645.86 | 16 645.86
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.05.2024 | 15 159.66 | +64.78 | +0.43% | 15 094.88 | 15 094.88 | 15 159.66 | 15 159.66 | 15 159.66
|
| Индекс МосБиржи металлов и добычи полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.05.2024 | 15 386.41 | +65.75 | +0.43% | 15 320.66 | 15 320.66 | 15 386.41 | 15 386.41 | 15 386.41
|
| Индекс Мосбиржи муниципальных облигаций | 28.11.2022 | 328.79 | −0.39 | −0.12% | 329.18 | 329.18 | 329.39 | 327.94 | 329.39
|
| Индекс Мосбиржи муниципальных облигаций ценовой | 28.11.2022 | 93.8 | −0.17 | −0.18% | 93.97 | 93.97 | 93.97 | 93.55 | 93.97
|
| Индекс МосБиржи нефти и газа | 08.05.2024 | 9 316.86 | −13.24 | −0.14% | 9 330.1 | 9 330.1 | 9 362.37 | 9 316.86 | 9 362.37
|
| Индекс МосБиржи нефти и газа полной доходности «брутто» | 08.05.2024 | 18 099.57 | −25.72 | −0.14% | 18 125.29 | 18 125.29 | 18 099.57 | 18 099.57 | 18 099.57
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.05.2024 | 16 393.59 | −23.3 | −0.14% | 16 416.89 | 16 416.89 | 16 393.59 | 16 393.59 | 16 393.59
|
| Индекс МосБиржи нефти и газа полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.05.2024 | 16 641.49 | −23.65 | −0.14% | 16 665.14 | 16 665.14 | 16 641.49 | 16 641.49 | 16 641.49
|
| Индекс МосБиржи потреб. сектора полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.05.2024 | 13 716.62 | +7.46 | +0.05% | 13 709.16 | 13 709.16 | 13 716.62 | 13 716.62 | 13 716.62
|
| Индекс МосБиржи потребит. сектора полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.05.2024 | 13 581.23 | +7.39 | +0.05% | 13 573.84 | 13 573.84 | 13 581.23 | 13 581.23 | 13 581.23
|
| Индекс МосБиржи потребительского сектора | 08.05.2024 | 9 705.83 | +5.28 | +0.05% | 9 700.55 | 9 700.55 | 9 745.59 | 9 685.04 | 9 781.42
|
| Индекс МосБиржи потребительского сектора полной доходности «брутто» | 08.05.2024 | 14 407.88 | +7.84 | +0.05% | 14 400.04 | 14 400.04 | 14 407.88 | 14 407.88 | 14 407.88
|
| Индекс МосБиржи средней и малой капитализации полной доходности «брутто» | 08.05.2024 | 3 478.37 | +0.16 | 0% | 3 478.21 | 3 478.21 | 3 478.37 | 3 478.37 | 3 478.37
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам ин.орг-й) | 08.05.2024 | 3 249.77 | +0.15 | 0% | 3 249.62 | 3 249.62 | 3 249.77 | 3 249.77 | 3 249.77
|
| Индекс МосБиржи средней капитализации полной доходности «нетто» (по нал.ставкам рос.орг-й) | 08.05.2024 | 3 286.12 | +0.15 | 0% | 3 285.97 | 3 285.97 | 3 286.12 | 3 286.12 | 3 286.12
|
| Индекс МосБиржи телекоммуникаций | 08.05.2024 | 2 290.77 | +21.23 | +0.94% | 2 269.54 | 2 269.54 | 2 275.07 | 2 272.32 | 2 300.44
|
| Индекс МосБиржи телекоммуникаций полной доходности «брутто» | 08.05.2024 | 5 795.16 | +53.71 | +0.94% | 5 741.45 | 5 741.45 | 5 795.16 | 5 795.16 | 5 795.16
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.05.2024 | 5 053.3 | +46.83 | +0.94% | 5 006.47 | 5 006.47 | 5 053.3 | 5 053.3 | 5 053.3
|
| Индекс МосБиржи телекоммуникаций полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.05.2024 | 5 162.18 | +47.84 | +0.94% | 5 114.34 | 5 114.34 | 5 162.18 | 5 162.18 | 5 162.18
|
| Индекс МосБиржи транспорта | 08.05.2024 | 2 012.86 | +6.88 | +0.34% | 2 005.98 | 2 005.98 | 2 012.09 | 2 008.14 | 2 027.25
|
| Индекс МосБиржи транспорта полной доходности «брутто» | 08.05.2024 | 3 105.35 | +10.61 | +0.34% | 3 094.74 | 3 094.74 | 3 105.35 | 3 105.35 | 3 105.35
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.05.2024 | 2 911.95 | +9.95 | +0.34% | 2 902 | 2 902 | 2 911.95 | 2 911.95 | 2 911.95
|
| Индекс МосБиржи транспорта полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.05.2024 | 2 940.15 | +10.05 | +0.34% | 2 930.1 | 2 930.1 | 2 940.15 | 2 940.15 | 2 940.15
|
| Индекс МосБиржи финансов | 08.05.2024 | 10 862.99 | −0.46 | 0% | 10 863.45 | 10 863.45 | 10 894.75 | 10 841.75 | 10 914.23
|
| Индекс МосБиржи финансов полной доходности «брутто» | 08.05.2024 | 16 071.99 | −0.68 | 0% | 16 072.67 | 16 072.67 | 16 071.99 | 16 071.99 | 16 071.99
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.05.2024 | 15 158.84 | −0.64 | 0% | 15 159.48 | 15 159.48 | 15 158.84 | 15 158.84 | 15 158.84
|
| Индекс МосБиржи финансов полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.05.2024 | 15 298.99 | −0.65 | 0% | 15 299.64 | 15 299.64 | 15 298.99 | 15 298.99 | 15 298.99
|
| Индекс МосБиржи химии и нефтехимии | 08.05.2024 | 35 222.96 | −109.53 | −0.31% | 35 332.49 | 35 332.49 | 35 429.59 | 35 163.42 | 35 438.47
|
| Индекс МосБиржи химии и нефтехимии полной доходности «брутто» | 08.05.2024 | 73 802.91 | −229.5 | −0.31% | 74 032.41 | 74 032.41 | 73 802.91 | 73 802.91 | 73 802.91
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.05.2024 | 66 122.58 | −205.62 | −0.31% | 66 328.2 | 66 328.2 | 66 122.58 | 66 122.58 | 66 122.58
|
| Индекс МосБиржи химии и нефтехимии полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.05.2024 | 67 209.23 | −209 | −0.31% | 67 418.23 | 67 418.23 | 67 209.23 | 67 209.23 | 67 209.23
|
| Индекс МосБиржи широкого рынка | 10.05.2024 18:50:00 | 2 509.72 | +11.71 | +0.47% | 2 498.01 | 2 498.01 | 2 504.59 | 2 504.59 | 2 511.24
|
| Индекс МосБиржи электроэнергетики | 08.05.2024 | 2 120.51 | −18.37 | −0.86% | 2 138.88 | 2 138.88 | 2 144.97 | 2 120.51 | 2 146.62
|
| Индекс МосБиржи электроэнергетики полной доходности «брутто» | 08.05.2024 | 3 597.74 | −31.17 | −0.86% | 3 628.91 | 3 628.91 | 3 597.74 | 3 597.74 | 3 597.74
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам ин.орг-й) | 08.05.2024 | 3 323.94 | −28.8 | −0.86% | 3 352.74 | 3 352.74 | 3 323.94 | 3 323.94 | 3 323.94
|
| Индекс МосБиржи электроэнергетики полной доходности «нетто» (по налог.ставкам рос.орг-й) | 08.05.2024 | 3 365.05 | −29.15 | −0.86% | 3 394.2 | 3 394.2 | 3 365.05 | 3 365.05 | 3 365.05
|
| Индекс МосБиржи, вечер. сессия | 10.05.2024 23:50:00 | 3 452.39 | | | N/A | N/A | 3 438.5 | 3 438.5 | 3 452.49
|
| Индекс мун обл MOEX MBICP | 31.05.2023 18:48:28 | 94.3 | | | N/A | N/A | 94.25 | 94.25 | 94.38
|
| Индекс мун обл MOEX MBITR | 31.05.2023 18:48:28 | 342.43 | | | N/A | N/A | 342.27 | 342.26 | 342.72
|
| Индекс муниципальных облигаций | 18.01.2019 | 96.77 | −0.13 | −0.13% | 96.9 | 96.9 | 96.9 | 96.75 | 96.9
|
| Индекс муниципальных облигаций— совокупный доход | 18.01.2019 | 257.47 | −0.29 | −0.11% | 257.76 | 257.76 | 257.82 | 257.44 | 257.82
|
| Индекс нефти и газа | 10.05.2024 18:50:00 | 9 360.07 | | | N/A | N/A | 9 341.9 | 9 341.9 | 9 368.87
|
| Индекс нефти и газа Московской Биржи | 18.01.2019 | 7 135.71 | +51.39 | +0.73% | 7 084.32 | 7 084.32 | 7 102.95 | 7 075.39 | 7 135.71
|
| Индекс нефти и газа Московской Биржи в долларах | 24.02.2016 | 123.4 | | | N/A | N/A | 125.99 | 121.09 | 126.14
|
| Индекс потребит сектора | 10.05.2024 18:50:00 | 9 731.85 | | | N/A | N/A | 9 706.49 | 9 696.38 | 9 736.47
|
| Индекс потребительских товаров и розничной торговли Московской Биржи | 18.01.2019 | 5 795.61 | +44.64 | +0.78% | 5 750.97 | 5 750.97 | 5 772.94 | 5 770.08 | 5 815.34
|
| Индекс потребительских товаров и розничной торговли Московской Биржи в долларах | 24.02.2016 | 196.55 | | | N/A | N/A | 200.47 | 193.89 | 200.47
|
| Индекс РТС | 10.05.2024 18:50:00 | 1 178.02 | +108.69 | +10.16% | 1 069.33 | 1 069.33 | N/A | 1 178.02 | 1 178.02
|
| Индекс РТС второго эшелона | 21.12.2017 18:50:00 | 1 505.07 | | | N/A | N/A | 1 512.21 | 1 501.63 | 1 520.31
|
| Индекс РТС машиностроения | 21.12.2017 18:50:00 | 71.11 | | | N/A | N/A | 70.17 | 70.17 | 71.11
|
| Индекс РТС металлов и добычи | 10.05.2024 18:50:00 | 204.91 | | | N/A | N/A | 204.84 | 204.44 | 206.12
|
| Индекс РТС нефти и газа | 10.05.2024 18:50:00 | 196.98 | | | N/A | N/A | 197.03 | 196.6 | 197.55
|
| Индекс РТС потреб. сектора | 10.05.2024 18:50:00 | 238.93 | | | N/A | N/A | 238.83 | 237.84 | 239.34
|
| Индекс РТС потребительский | 10.01.2019 18:50:00 | 188.62 | | | N/A | N/A | 188.66 | 187.64 | 189.24
|
| Индекс РТС телекоммуникаций | 10.05.2024 18:50:00 | 76.31 | | | N/A | N/A | 76.53 | 76.11 | 76.7
|
| Индекс РТС транспорта | 10.05.2024 18:50:00 | 53.46 | | | N/A | N/A | 53.59 | 53.42 | 53.82
|
| Индекс РТС финансов | 10.05.2024 18:50:00 | 205.09 | | | N/A | N/A | 205.23 | 204.6 | 205.9
|
| Индекс РТС химии и нефтехимии | 10.05.2024 18:50:00 | 399.68 | | | N/A | N/A | 399.72 | 398.62 | 402.89
|
| Индекс РТС широкого рынка | 10.05.2024 18:50:00 | 873.33 | | | N/A | N/A | 873.45 | 871.33 | 876.6
|
| Индекс РТС электроэнергетики | 10.05.2024 18:50:00 | 58.79 | | | N/A | N/A | 58.62 | 58.43 | 58.89
|
| Индекс телекоммуникаций | 10.05.2024 18:50:00 | 2 296.06 | | | N/A | N/A | 2 297.61 | 2 291.93 | 2 300.7
|
| Индекс телекоммуникаций Московской Биржи | 18.01.2019 | 1 786.97 | +12.28 | +0.69% | 1 774.69 | 1 774.69 | 1 779.79 | 1 774.41 | 1 788.68
|
| Индекс телекоммуникаций Московской Биржи в долларах | 24.02.2016 | 70.17 | | | N/A | N/A | 73.25 | 69.06 | 73.25
|
| Индекс транспорта | 10.05.2024 18:50:00 | 2 018.32 | | | N/A | N/A | 2 018.74 | 2 017.16 | 2 024.83
|
| Индекс транспорта Московской Биржи | 18.01.2019 | 1 508.11 | −22.88 | −1.49% | 1 530.99 | 1 530.99 | 1 535.31 | 1 503.92 | 1 542.72
|
| Индекс транспорта Московской Биржи в долларах | 24.02.2016 | 27.06 | | | N/A | N/A | 27.92 | 26.67 | 27.92
|
| Индекс финансов | 10.05.2024 18:50:00 | 10 881.92 | | | N/A | N/A | 10 865.91 | 10 859.37 | 10 900.15
|
| Индекс финансов Московской Биржи | 18.01.2019 | 6 076.25 | +150.61 | +2.54% | 5 925.64 | 5 925.64 | 5 945.48 | 5 941.35 | 6 076.25
|
| Индекс финансов Московской Биржи в долларах | 24.02.2016 | 140.57 | | | N/A | N/A | 142.6 | 138.24 | 142.69
|
| Индекс химии и нефтехимии | 10.05.2024 18:50:00 | 35 357.89 | | | N/A | N/A | 35 284.33 | 35 284.33 | 35 512.34
|
| Индекс химии и нефтехимии Московской Биржи | 18.01.2019 | 15 373.48 | −18.28 | −0.12% | 15 391.76 | 15 391.76 | 15 405.94 | 15 354.35 | 15 445.69
|
| Индекс химии и нефтехимии Московской Биржи в долларах | 24.02.2016 | 177.38 | | | N/A | N/A | 181.35 | 174.34 | 181.35
|
| Индекс широкого рынка Московской Биржи | 18.01.2019 | 1 765.57 | +18.54 | +1.06% | 1 747.03 | 1 747.03 | 1 753.85 | 1 749.57 | 1 765.57
|
| Индекс широкого рынка Московской Биржи в долларах | 24.02.2016 | 530.59 | | | N/A | N/A | 542.09 | 521.81 | 542.49
|
| Индекс электроэнергетики | 10.05.2024 18:50:00 | 2 139.26 | | | N/A | N/A | 2 128.58 | 2 124.16 | 2 143
|
| Индекс электроэнергетики Московской Биржи | 18.01.2019 | 1 693.26 | +0.23 | +0.01% | 1 693.03 | 1 693.03 | 1 691.85 | 1 685.45 | 1 698.25
|
| Индекс электроэнергетики Московской Биржи в долларах | 24.02.2016 | 32.49 | | | N/A | N/A | 33.12 | 31.86 | 33.15
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК акции (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 12:30) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации (время расчета 19:00) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 12:30) | 07.06.2016 | 11.21 | −0.16 | −1.41% | 11.37 | 11.37 | 11.21 | 11.21 | 11.21
|
| Индикатор ставки РЕПО с ЦК облигации 1 неделя (время расчета 19:00) | 07.06.2016 | 11.22 | −0.04 | −0.36% | 11.26 | 11.26 | 11.22 | 11.22 | 11.22
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 12:30) | 07.06.2016 | 1.06 | 0 | 0% | 1.06 | 1.06 | 1.06 | 1.06 | 1.06
|
| Индикатор ставки РЕПО с ЦК облигации доллары США (время расчета 19:00) | 07.06.2016 | 1.08 | +0.09 | +9.09% | 0.99 | 0.99 | 1.08 | 1.08 | 1.08
|
| Курс USD/RUB для RTSI | 10.05.2024 18:50:00 | 92.2525 | | | N/A | N/A | 92.2525 | 92.2525 | 92.2525
|
| Курс доллара США на момент закрытия Индекса РТС | 06.12.2023 | 92.809 | | | N/A | N/A | 92.809 | 92.809 | 92.809
|
| ММВБ базовая кап | 17.05.2013 18:44:58 | 3 073.43 | +22 | +0.72% | 3 051.43 | 3 051.43 | 3 051.43 | 3 047.66 | 3 074.88
|
| ММВБ высокая кап | 17.05.2013 18:44:58 | 2 264.3 | +41.94 | +1.89% | 2 222.36 | 2 222.36 | 2 222.37 | 2 219.58 | 2 272.18
|
| ММВБ инновации | 18.01.2019 18:50:00 | 354.34 | −7.98 | −2.20% | 362.32 | 362.32 | 355.41 | 352.43 | 358.94
|
| ММВБ корп обл | 18.01.2019 18:44:54 | 374.2 | +131.39 | +54.11% | 242.81 | 242.81 | 374.37 | 374.08 | 374.59
|
| ММВБ корп обл (вал) | 24.12.2013 18:44:53 | 94.88 | +0.08 | +0.08% | 94.8 | 94.8 | 94.82 | 94.82 | 94.88
|
| ММВБ корп обл (вал) 1-3 | 24.12.2013 18:43:58 | 94.54 | +0.07 | +0.07% | 94.47 | 94.47 | 94.49 | 94.49 | 94.54
|
| ММВБ корп обл (вал) 3-5 | 24.12.2013 18:44:53 | 112.6 | +0.08 | +0.07% | 112.52 | 112.52 | 112.52 | 112.52 | 112.6
|
| ММВБ корп обл (вал)
/ | 27.06.2013 13:10:13 | 94.67 | | | N/A | N/A | 94.66 | 94.65 | 94.7
|
| ММВБ корп обл (вал)
/ 3-5 | 27.06.2013 11:18:42 | 111.9 | | | N/A | N/A | 111.92 | 111.9 | 111.93
|
| ММВБ корп обл (цен) | 18.01.2019 18:44:54 | 91.63 | −1.44 | −1.55% | 93.07 | 93.07 | 91.68 | 91.6 | 91.73
|
| ММВБ корп обл (цен) 1-3 | 18.01.2019 18:43:02 | 89.96 | −2.77 | −2.99% | 92.73 | 92.73 | 89.88 | 89.87 | 89.96
|
| ММВБ корп обл (цен) 3-5 | 18.01.2019 18:44:54 | 112.29 | +1.71 | +1.55% | 110.58 | 110.58 | 112.56 | 112.25 | 112.72
|
| ММВБ корп обл (цен)
/ | 27.06.2013 13:10:13 | 92.94 | | | N/A | N/A | 92.93 | 92.92 | 92.97
|
| ММВБ корп обл (цен)
/ 3-5 | 27.06.2013 11:18:42 | 109.99 | | | N/A | N/A | 110 | 109.99 | 110.01
|
| ММВБ корп обл 1-3 | 18.01.2019 18:43:02 | 366.52 | +125.69 | +52.19% | 240.83 | 240.83 | 366.2 | 366.18 | 366.52
|
| ММВБ корп обл 3-5 | 18.01.2019 18:44:54 | 447.15 | +168.93 | +60.72% | 278.22 | 278.22 | 448.23 | 446.99 | 448.84
|
| ММВБ машиностроение | 21.12.2017 18:50:00 | 1 808.31 | −53.15 | −2.86% | 1 861.46 | 1 861.46 | 1 790.05 | 1 790.05 | 1 808.31
|
| ММВБ металлургия | 18.01.2019 18:50:00 | 6 409.93 | +4 294.49 | +203.01% | 2 115.44 | 2 115.44 | 6 376 | 6 367.01 | 6 410.48
|
| ММВБ муни обл | 18.01.2019 18:40:21 | 257.47 | +79.74 | +44.87% | 177.73 | 177.73 | 257.82 | 257.44 | 257.82
|
| ММВБ муни обл (вал) | 24.12.2013 17:38:59 | 97.88 | +0.05 | +0.05% | 97.83 | 97.83 | 97.83 | 97.83 | 97.89
|
| ММВБ муни обл (цен) | 18.01.2019 18:40:21 | 96.77 | −0.02 | −0.02% | 96.79 | 96.79 | 96.9 | 96.75 | 96.9
|
| ММВБ нефть и газ | 18.01.2019 18:50:00 | 7 135.71 | +3 762.44 | +111.54% | 3 373.27 | 3 373.27 | 7 102.95 | 7 075.39 | 7 135.71
|
| ММВБ потребительский сектор | 18.01.2019 18:50:00 | 5 795.61 | −416.58 | −6.71% | 6 212.19 | 6 212.19 | 5 772.94 | 5 770.08 | 5 815.34
|
| ММВБ РЕПО акц 1 день | 29.12.2018 | 7.76 | 0 | 0% | 7.76 | 7.76 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 14 дней | 29.12.2018 | 7.75 | 0 | 0% | 7.75 | 7.75 | N/A | N/A | N/A
|
| ММВБ РЕПО акц 7 дней | 29.12.2018 19:00:00 | 7.7 | −0.55 | −6.67% | 8.25 | 8.25 | 7.7 | 7.7 | 7.7
|
| ММВБ РЕПО обл 1 день | 29.12.2018 | 7.18 | 0 | 0% | 7.18 | 7.18 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 14 дней | 29.12.2018 | 7.86 | 0 | 0% | 7.86 | 7.86 | N/A | N/A | N/A
|
| ММВБ РЕПО обл 7 дней | 29.12.2018 | 7.85 | 0 | 0% | 7.85 | 7.85 | N/A | N/A | N/A
|
| ММВБ стандарт кап | 17.05.2013 18:44:58 | 2 059.02 | +51.16 | +2.55% | 2 007.86 | 2 007.86 | 2 007.73 | 2 005.9 | 2 059.22
|
| ММВБ телекоммуникации | 18.01.2019 18:50:00 | 1 786.97 | −579.3 | −24.48% | 2 366.27 | 2 366.27 | 1 779.79 | 1 774.41 | 1 788.68
|
| ММВБ транспорт | 13.12.2013 | 1 309.26 | 0 | 0% | 1 309.26 | 1 309.26 | 1 273.39 | 1 269.67 | 1 309.26
|
| ММВБ финансы | 18.01.2019 18:50:00 | 6 076.25 | +990.37 | +19.47% | 5 085.88 | 5 085.88 | 5 945.48 | 5 941.35 | 6 076.25
|
| ММВБ химия и нефтехимия | 18.01.2019 18:50:00 | 15 373.48 | +9 190.17 | +148.63% | 6 183.31 | 6 183.31 | 15 405.94 | 15 354.35 | 15 445.69
|
| ММВБ энергетика | 18.01.2019 18:50:00 | 1 693.26 | +711.22 | +72.42% | 982.04 | 982.04 | 1 691.85 | 1 685.45 | 1 698.25
|
| РЕПО с ЦК акции 1 день | 02.12.2014 12:30:00 | 10.29 | | | N/A | N/A | 10.29 | 10.29 | 10.29
|
| РЕПО с ЦК акции 1 день EOD | 02.12.2014 19:00:00 | 10.16 | | | N/A | N/A | 10.16 | 10.16 | 10.16
|
| РЕПО с ЦК облигации 1 день | 02.12.2014 12:30:00 | 9.97 | | | N/A | N/A | 9.97 | 9.97 | 9.97
|
| РЕПО с ЦК облигации 1 день EOD | 02.12.2014 19:00:00 | 9.69 | | | N/A | N/A | 9.69 | 9.69 | 9.69
|
| Эфф.доходность гос.обл. ММВБ | 19.06.2020 | 5.02 | −0.06 | −1.18% | 5.08 | 5.08 | N/A | N/A | N/A
|
