| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| AUD | 00:25:38 | 0.66025 | 0.66048 | 0.6601 | −0.00185 | −0.28% | 0.66195 | 0.66189 | 0.66008 | 0.66008 | 0.6601
| | AUD/EUR | 00:20:15 | 0.613 | 0.6132 | 0.613 | −0.00062 | −0.10% | 0.61362 | 0.61379 | 0.6128 | 0.6128 | 0.613
| | AUD/JPY | 01:41:43 | 102.857 | 102.899 | 102.863 | 0 | 0% | 102.863 | 102.804 | 102.793 | 102.793 | 102.863
| | CAD | 00:40:40 | 1.36703 | 1.36736 | 1.3667 | −0.00103 | −0.08% | 1.36773 | 1.36742 | 1.3667 | 1.3667 | 1.367
| | CHF | 00:25:40 | 0.90634 | 0.90667 | 0.9059 | +0.00077 | +0.09% | 0.90513 | 0.90594 | 0.9059 | 0.9059 | 0.9059
| | CHF/JPY | 01:41:44 | 171.827 | 171.894 | 171.837 | 0 | 0% | 171.837 | 171.821 | 171.81 | 171.81 | 171.837
| | CNY | 10.05.2024 21:03:04 | 7.2256 | 7.2266 | 7.2256 | +0.0063 | +0.09% | 7.2193 | 7.2193 | 7.2193 | 7.2193 | 7.2256
| | DKK | 01:41:46 | 6.92638 | 6.92772 | 6.92608 | +0.0084 | +0.12% | 6.91768 | 6.91823 | 6.92608 | 6.92608 | 6.92608
| | EUR | 00:10:39 | 1.07685 | 1.07712 | 1.07694 | −0.00101 | −0.09% | 1.07795 | 1.0782 | 1.07694 | 1.07694 | 1.07694
| | EUR/CAD | 28.10.2019 10:04:28 | 1.4492 | 1.44939 | 1.4492 | +0.00296 | +0.20% | 1.44624 | 1.44624 | 1.44646 | 1.44616 | 1.44993
| | EUR/CHF | 00:40:39 | 0.97601 | 0.9766 | 0.97601 | −0.00037 | −0.04% | 0.97638 | 0.97675 | 0.97605 | 0.97601 | 0.97605
| | EUR/GBP | 30.07.2022 01:44:44 | 0.83914 | 0.83974 | 0.83956 | +0.00269 | +0.32% | 0.83687 | 0.8393 | 0.83694 | 0.8369 | 0.8419
| | EUR/JPY | 30.07.2022 00:43:39 | 136.185 | 136.301 | 136.248 | −0.654 | −0.48% | 136.902 | 136.245 | 136.922 | 135.55 | 137.331
| | EUR/PLN | 01:41:44 | 4.3009 | 4.3065 | 4.3002 | +0.0163 | +0.38% | 4.2839 | 4.28358 | 4.3027 | 4.3002 | 4.3027
| | EUR/RUB | 00:26:15 | 99.446 | 99.466 | 99.446 | −0.341 | −0.34% | 99.787 | 98.882 | 99.272 | 99.272 | 99.446
| | GBP | 00:25:39 | 1.2522 | 1.2526 | 1.2521 | −0.0002 | −0.02% | 1.2523 | 1.2524 | 1.2524 | 1.2521 | 1.2524
| | GBP/CHF | 30.07.2022 01:44:45 | 1.15857 | 1.1595 | 1.15844 | −0.0039 | −0.34% | 1.16234 | 1.15752 | 1.16219 | 1.15572 | 1.16396
| | GBP/EUR | 00:20:15 | 1.1624 | 1.1632 | 1.1624 | +0.00127 | +0.11% | 1.16113 | 1.16147 | 1.1623 | 1.1623 | 1.1624
| | GBP/JPY | 30.07.2022 01:44:45 | 162.274 | 162.34 | 162.279 | −1.248 | −0.76% | 163.527 | 162.021 | 163.528 | 161.547 | 163.9
| | HKD | 01:41:46 | 7.81275 | 7.81402 | 7.813 | −0.0012 | −0.02% | 7.8142 | 7.8134 | 7.813 | 7.813 | 7.8132
| | JPY | 00:25:40 | 155.781 | 155.813 | 155.703 | +0.252 | +0.16% | 155.451 | 155.484 | 155.703 | 155.703 | 155.703
| | JPY/CHF | 01:00:15 | 0.005815 | 0.005823 | 0.005815 | 0 | 0% | 0.005815 | 0.005818 | 0.005814 | 0.005814 | 0.005816
| | KZT | 10.05.2024 15:45:59 | 439.71 | 439.76 | 439.71 | +0.1 | +0.02% | 439.61 | 439.61 | 439.48 | 438.91 | 440.18
| | NOK | 00:25:40 | 10.8391 | 10.8544 | 10.833 | −0.033 | −0.30% | 10.866 | 10.84846 | 10.83455 | 10.833 | 10.83455
| | NZD | 00:25:39 | 0.60175 | 0.60204 | 0.6018 | −0.0016 | −0.27% | 0.6034 | 0.60341 | 0.6019 | 0.6018 | 0.6019
| | NZD/JPY | 01:41:44 | 93.744 | 93.799 | 93.763 | 0 | 0% | 93.763 | 93.749 | 93.75 | 93.75 | 93.763
| | PLN | 00:40:40 | 3.9938 | 3.9987 | 3.9913 | +0.0174 | +0.44% | 3.9739 | 3.97206 | 3.9913 | 3.9913 | 3.9913
| | RUR | 00:26:15 | 92.6698 | 92.6778 | 92.6698 | +0.1255 | +0.14% | 92.5443 | 92.5535 | 92.6625 | 92.312 | 92.6698
| | SEK | 01:41:46 | 10.83883 | 10.84667 | 10.84232 | −0.00066 | −0.01% | 10.84298 | 10.8444 | 10.84232 | 10.84232 | 10.84232
| | XBT | 08.07.2023 07:15:52 | N/A | N/A | 30 140.4659 | 0 | 0% | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659 | 30 140.4659
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
